|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $15.9600 One month high (close): $17.1000
SLV Daily Change: 1.73% Daily StdDev 2.07% SLV EMA_5_Trend: 0.25% 10Minute StdDev: $0.1139
Latest Price : $16.49(1.73%) | Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 16.42 | 16.41 | 16.29(0.07) | 16.27(0.07) | 16.33(0.4) | 16.5 | 0.3 | | 1 | 29(5) | 45 | [3] | [22] | [16] | 86 | 171 | UT | 2 | OpenLong | | (2) | 19 | 6 | 44 | 20 | 2.5,73 | 40 | Sample size 43 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.42(daily_ema_20 -0.48%) 16.41(daily_ema_10 -0.55%) 16.29(hourly_sma_20 -1.27%) 16.27(hourly_sma_10 -1.39%)
Resistance Levels:
|
| | | 2 | Jun/19 | 9 | 16.42 | 16.41 | 16.28(0.07) | 16.26(0.06) | 16.26(0.28) | 16.47 | 0.2 | | 1 | 24(5) | 50 | [3] | [16] | [31] | 66 | 120 | UT | 3 | OpenLong? | | (2) | 14 | 55 | 40 | 20 | 2.7,48 | 40 | | 3 | Jun/18 | 15 | 16.4 | 16.39 | 16.27(-0.02) | 16.25(-0.07) | 16.21(0.02) | 16.21 | -0.6 | | -1 | 19(1.6) | -5 | [-1] | [-1] | [-1] | -55 | -2 | RG | 0 | Wait? | | (0) | 1 | -4 | 5 | -6 | -1.1,23 | 45 | | 4 | Jun/18 | 14 | 16.4 | 16.39 | 16.27(-0.02) | 16.26(-0.07) | 16.21(0.04) | 16.23 | -0.5 | | -1 | 18(0) | -10 | [-1] | [-1] | [1] | -46 | 23 | DP | 0.4 | OpenShort | | (-2) | 2 | 2 | 6 | -6 | -0.7,22 | 45 | | 5 | Jun/18 | 13 | 16.4 | 16.39 | 16.27(-0.02) | 16.27(-0.06) | 16.2(-0.15) | 16.22 | -0.6 | | -1 | 18(-0.2) | -15 | [-1] | [-10] | [2] | -53 | -53 | DP | 0.4 | OpenShort | | (0) | -7 | 4 | 5 | -6 | -0.9,20 | 45 | | | | |
| 6 | Jun/18 | 12 | 16.4 | 16.39 | 16.27(-0) | 16.28(-0.06) | 16.22(-0.2) | 16.2 | -0.6 | | -1 | 18(-1.7) | -20 | [-0] | [-12] | [-8] | -71 | -110 | DR | -0.4 | OpenShort | | (0) | -10 | -4 | -18 | -20 | -1.3,12 | 45 | | 7 | Jun/18 | 11 | 16.4 | 16.39 | 16.27(0.03) | 16.29(-0.02) | 16.25(-0.22) | 16.22 | -0.6 | | -1 | 19(-2.7) | -15 | [2] | [-11] | [-3] | -63 | -152 | DR | -0.5 | OpenShort | | (2) | -11 | 11 | -38 | 0 | -0.8,7 | 45 | | 8 | Jun/18 | 10 | 16.4 | 16.39 | 16.27(0.06) | 16.29(-0.1) | 16.29(-0.17) | 16.17 | -0.7 | | -1 | 22(-3) | -10 | [3] | [-11] | [-14] | -67 | -205 | DR | -1.8 | OpenShort | | (0) | -8 | -9 | -44 | -20 | -1.5,21 | 45 | | 9 | Jun/18 | 9 | 16.4 | 16.39 | 16.26(0.05) | 16.31(-0.03) | 16.32(-0.11) | 16.21 | -0.6 | | -1 | 25(-4.3) | -25 | [2] | [-6] | [-16] | -17 | -137 | DR | -1.4 | OpenShort? | | (2) | -5 | -23 | -33 | -20 | -0.6,48 | 45 | | 10 | Jun/17 | 15 | 16.4 | 16.42 | 16.25(0.14) | 16.32(0.06) | 16.34(0.02) | 16.32 | -0.3 | | 1 | 29(-13.3) | 25 | [7] | [4] | [-3] | 51 | -151 | CR | -0.2 | HoldShort? | | (2) | 1 | -6 | -7 | 0 | 0.8,81 | 53 | | | | |
| 11 | Jun/17 | 14 | 16.4 | 16.42 | 16.23(0.04) | 16.31(0.07) | 16.34(0.09) | 16.35 | -0.2 | | 1 | 43(0.7) | -0 | [2] | [6] | [-2] | 66 | 47 | CR | 0.1 | HoldShort | | (6) | 4 | -6 | -2 | 6 | 0.9,93 | 53 | | 12 | Jun/17 | 13 | 16.4 | 16.42 | 16.22(0.02) | 16.3(0.08) | 16.33(0.18) | 16.38 | -0.1 | | 1 | 42(1.6) | 0 | [1] | [10] | [6] | 83 | 135 | RG | 0.4 | Wait | | (0) | 8 | 11 | 6 | 12 | 1.3,100 | 53 | | 13 | Jun/17 | 12 | 16.4 | 16.42 | 16.22(0.04) | 16.29(0.03) | 16.3(0.04) | 16.33 | -0.2 | | 1 | 40(0.8) | 10 | [2] | [3] | [4] | 73 | 29 | RG | 0.2 | Wait | | (2) | 2 | 2 | 4 | 20 | 0.9,100 | 53 | | 14 | Jun/17 | 11 | 16.4 | 16.42 | 16.21(-0.03) | 16.29(0.08) | 16.29(-0.02) | 16.32 | -0.3 | | 1 | 40(-0.2) | -15 | [-1] | [0] | [-0] | 72 | 105 | DT | 0.3 | OpenShort | | (0) | -1 | 2 | 6 | -20 | 0.9,99 | 53 | | 15 | Jun/17 | 10 | 16.4 | 16.42 | 16.21(-0.03) | 16.28(0.08) | 16.29(0.04) | 16.31 | -0.3 | | 1 | 40(0.1) | -10 | [-1] | [3] | [2] | 65 | 115 | UR | 0.2 | SmallShort | | (0) | 2 | 4 | 3 | 6 | 0.8,95 | 53 | | | | |
| 16 | Jun/17 | 9 | 16.4 | 16.42 | 16.21(-0.09) | 16.27(0.12) | 16.28(0.05) | 16.29 | -0.4 | | 1 | 40(-4.5) | -25 | [-4] | [4] | [3] | 61 | 186 | UR | 0.1 | SmallShort? | | (0) | 2 | 6 | 3 | 6 | 0.7,93 | 53 | | 17 | Jun/16 | 15 | 16.4 | 16.44 | 16.22(-0.11) | 16.25(0.08) | 16.27(-0.03) | 16.26 | -0.5 | | 1 | 44(-3.3) | -30 | [-5] | [-2] | [-4] | 54 | 156 | DT | -0.1 | OpenShort? | | (-2) | -1 | -9 | 7 | -20 | 0.3,96 | 53 | | 18 | Jun/16 | 14 | 16.4 | 16.44 | 16.24(-0.01) | 16.24(0.16) | 16.28(0.02) | 16.3 | -0.3 | | 1 | 48(-1.1) | -0 | [-1] | [4] | [3] | 55 | 60 | UR | 0.1 | SmallShort | | (-2) | 1 | -2 | 13 | 18 | 0.4,95 | 53 | | 19 | Jun/16 | 13 | 16.4 | 16.44 | 16.24(-0.07) | 16.21(0.14) | 16.28(0.12) | 16.31 | -0.3 | | 1 | 49(-3.2) | -15 | [-3] | [7] | [3] | 52 | 173 | UR | 0.2 | SmallShort | | (-2) | 5 | 9 | 11 | -18 | 0.5,89 | 53 | | 20 | Jun/16 | 12 | 16.4 | 16.44 | 16.25(-0.08) | 16.19(0.29) | 16.26(0.07) | 16.27 | -0.4 | | 1 | 52(-3.1) | -5 | [-4] | [8] | [4] | 32 | 137 | UR | 0.1 | SmallShort | | (-2) | 3 | 9 | 7 | -6 | 0.1,79 | 53 | | | | |
| 21 | Jun/16 | 11 | 16.4 | 16.44 | 16.26(-0.12) | 16.14(-0.05) | 16.25(0.12) | 16.23 | -0.5 | | 1 | 55(-3.4) | -25 | [-5] | [2] | [1] | 17 | 177 | UR | -0.1 | SmallShort | | (-4) | 5 | -9 | 9 | 20 | -0.2,72 | 53 | | 22 | Jun/16 | 10 | 16.4 | 16.44 | 16.28(-0.12) | 16.15(0.02) | 16.23(0.19) | 16.27 | -0.4 | | 1 | 58(-6.5) | -15 | [-5] | [7] | [5] | 19 | 211 | UR | 0.2 | SmallShort | | (-2) | 9 | -9 | 12 | 20 | -0.1,71 | 53 | | 23 | Jun/16 | 9 | 16.4 | 16.44 | 16.3(-0.16) | 16.15(0.05) | 16.2(0.3) | 16.31 | -0.3 | | 1 | 65(-9.8) | -5 | [-7] | [12] | [12] | 12 | 317 | UR | 0.5 | SmallShort? | | (-4) | 14 | 19 | 16 | 20 | 0,62 | 53 | | 24 | Jun/15 | 15 | 16.38 | 16.49 | 16.33(-0.14) | 16.14(-0.08) | 16.15(0.22) | 16.22 | -0.5 | | 2 | 75(-0.9) | 5 | [-6] | [6] | [8] | -10 | 185 | UR | 0.3 | SmallShort? | | (-6) | 10 | 2 | 13 | 20 | -0.5,53 | 56 | | 25 | Jun/15 | 14 | 16.38 | 16.49 | 16.35(-0.22) | 16.15(-0.07) | 16.12(0.51) | 16.21 | -0.5 | | 2 | 76(-6.5) | 5 | [-8] | [15] | [10] | -18 | 281 | UR | 0.4 | SmallShort | | (-6) | 19 | 15 | 16 | 20 | -0.6,47 | 56 | | | | |
| 26 | Jun/15 | 13 | 16.38 | 16.49 | 16.39(-0.15) | 16.16(-0.23) | 16.04(-0.16) | 16.14 | -0.7 | | 2 | 82(-0.9) | 10 | [-6] | [-12] | [9] | -35 | -34 | RG | 0.4 | Wait | | (-8) | -6 | 7 | 16 | 20 | -0.9,38 | 56 | | 27 | Jun/15 | 12 | 16.38 | 16.49 | 16.41(-0.13) | 16.2(-0.23) | 16.07(-0.16) | 16.11 | -0.8 | | 2 | 83(2.7) | 10 | [-5] | [-12] | [7] | -48 | -84 | RG | 0.1 | Wait | | (-6) | -6 | 9 | 23 | 6 | -1.1,30 | 56 | | 28 | Jun/15 | 11 | 16.38 | 16.49 | 16.43(-0.16) | 16.24(-0.18) | 16.1(-0.19) | 16.07 | -0.9 | | 2 | 80(3.6) | -5 | [-6] | [-13] | [1] | -67 | -98 | RG | -0.1 | Wait | | (-4) | -7 | 7 | 5 | -19 | -1.4,18 | 56 | | 29 | Jun/15 | 10 | 16.38 | 16.49 | 16.46(-0.14) | 16.27(-0.28) | 16.13(-0.37) | 16.04 | -1 | | 2 | 77(5.5) | 5 | [-5] | [-21] | [10] | -83 | -211 | RG | -0.4 | Wait | | (-6) | -14 | 46 | 2 | -20 | -1.7,10 | 56 | | 30 | Jun/15 | 9 | 16.38 | 16.49 | 16.48(-0.29) | 16.32(-0.39) | 16.19(-0.59) | 15.83 | -1.7 | | 2 | 71(15) | -50 | [-11] | [-32] | [-42] | -118 | -236 | DT | -1.5 | HoldShort? | | (-8) | -22 | -95 | -8 | -20 | -2.8,2 | 56 | | | | |
| 31 | Jun/12 | 15 | 16.35 | 16.58 | 16.53(-0.11) | 16.38(-0.19) | 16.29(-0.23) | 16.28 | -0.2 | | 6 | 56(8.9) | 20 | [-4] | [-13] | [-0] | -81 | -95 | RG | -0.1 | Wait? | | (-4) | -9 | 4 | -0 | -18 | -1.3,2 | 55 | | 32 | Jun/12 | 14 | 16.35 | 16.58 | 16.55(-0.03) | 16.41(-0.26) | 16.33(-0.3) | 16.26 | -0.2 | | 6 | 47(2.2) | 40 | [-1] | [-16] | [1] | -88 | -226 | RG | -0.4 | Wait | | (-4) | -11 | 2 | -4 | 12 | -1.6,2 | 55 | | 33 | Jun/12 | 13 | 16.35 | 16.58 | 16.55(-0.09) | 16.45(-0.37) | 16.38(-0.16) | 16.25 | -0.3 | | 6 | 45(3.3) | 10 | [-3] | [-13] | [-9] | -93 | -128 | RG | -0.8 | SmallLong | | (-2) | -6 | -17 | -15 | -6 | -1.8,2 | 55 | | 34 | Jun/12 | 12 | 16.35 | 16.58 | 16.56(-0.07) | 16.51(-0.27) | 16.41(-0.19) | 16.33 | -0.1 | | 6 | 42(1.9) | 25 | [-3] | [-12] | [-3] | -80 | -117 | RG | -0.5 | Wait | | (-2) | -7 | 4 | -12 | -20 | -1.5,8 | 55 | | 35 | Jun/12 | 11 | 16.35 | 16.58 | 16.57(-0.06) | 16.55(-0.36) | 16.44(-0.26) | 16.31 | -0.1 | | 6 | 40(2.8) | 5 | [-2] | [-16] | [-16] | -77 | -166 | RG | -0.9 | SmallLong | | (-2) | -9 | -38 | -3 | -20 | -1.7,16 | 55 | | | | |
| 36 | Jun/12 | 10 | 16.35 | 16.58 | 16.57(-0) | 16.61(-0.14) | 16.48(-0.08) | 16.49 | 0.4 | | 6 | 37(0.2) | 30 | [-0] | [-5] | [-4] | -49 | -70 | DR | 0.1 | OpenShort | | (2) | -3 | -6 | -3 | -12 | -0.6,16 | 55 | | 37 | Jun/12 | 9 | 16.35 | 16.58 | 16.58(-0.01) | 16.63(0.02) | 16.49(-0.22) | 16.52 | 0.4 | | 6 | 37(0) | 25 | [-0] | [-8] | [3] | -43 | -84 | RG | 0.2 | Wait? | | (0) | -8 | 27 | -6 | -20 | -0.4,17 | 55 | | 38 | Jun/11 | 15 | 16.28 | 16.62 | 16.58(-0.03) | 16.63(-0.08) | 16.53(-0.5) | 16.39 | 0.2 | | 8 | 37(10.3) | 5 | [-1] | [-18] | [-18] | -69 | -206 | RG | -1 | SmallLong? | | (-2) | -18 | -23 | -25 | -20 | -1.4,16 | 58 | | 39 | Jun/11 | 14 | 16.28 | 16.62 | 16.59(0.01) | 16.64(-0.06) | 16.61(-0.34) | 16.5 | 0.4 | | 8 | 27(0.3) | 30 | [0] | [-11] | [-9] | -41 | -143 | DR | -0.8 | OpenShort | | (0) | -12 | -2 | -29 | -20 | -0.7,27 | 58 | | 40 | Jun/11 | 13 | 16.28 | 16.62 | 16.59(0.01) | 16.65(-0.12) | 16.67(-0.41) | 16.51 | 0.5 | | 8 | 26(-0.1) | 5 | [0] | [-15] | [-13] | -25 | -160 | DR | -1.2 | OpenShort | | (0) | -14 | -8 | -38 | -20 | -0.6,40 | 58 | | | | |
| 41 | Jun/11 | 12 | 16.28 | 16.62 | 16.59(0.03) | 16.67(-0.1) | 16.74(-0.19) | 16.55 | 0.5 | | 8 | 26(-0.3) | 10 | [1] | [-7] | [-17] | 5 | -95 | DR | -1.4 | OpenShort | | (0) | -6 | -27 | -26 | -20 | -0.3,62 | 58 | | 42 | Jun/11 | 11 | 16.28 | 16.62 | 16.58(0.06) | 16.69(0.2) | 16.77(0.27) | 16.68 | 0.8 | | 8 | 27(-0.8) | 30 | [2] | [14] | [-14] | 46 | 69 | CR | -0.7 | HoldShort | | (2) | 9 | -31 | -14 | -12 | 0.7,78 | 58 | | 43 | Jun/11 | 10 | 16.28 | 16.62 | 16.57(0.15) | 16.66(0.24) | 16.73(0.34) | 16.83 | 1.1 | | 8 | 27(0.6) | 50 | [5] | [18] | [7] | 89 | 96 | UT | 0.7 | HoldLong | | (4) | 12 | 12 | 11 | 18 | 1.9,91 | 58 | | 44 | Jun/11 | 9 | 16.28 | 16.62 | 16.55(0.16) | 16.62(0.19) | 16.67(0.22) | 16.77 | 1 | | 8 | 27(0.8) | 50 | [5] | [13] | [0] | 83 | 26 | UT | 0.7 | HoldLong? | | (6) | 7 | -20 | 31 | 20 | 1.6,93 | 58 | | 45 | Jun/10 | 15 | 16.2 | 16.6 | 16.52(0.15) | 16.59(0.24) | 16.63(0.16) | 16.87 | 1.1 | | 11 | 26(7.6) | 50 | [5] | [13] | [17] | 88 | 100 | UT | 1.8 | OpenLong? | | (4) | 5 | 31 | 15 | 20 | 2.6,73 | 57 | | | | |
| 46 | Jun/10 | 14 | 16.2 | 16.6 | 16.5(0.18) | 16.55(0.13) | 16.63(0) | 16.72 | 0.8 | | 11 | 18(-1) | 50 | [6] | [6] | [23] | 56 | -47 | UT | 1 | OpenLong | | (6) | 0 | 57 | -1 | 20 | 1.9,58 | 57 | | 47 | Jun/10 | 13 | 16.2 | 16.6 | 16.47(0.09) | 16.53(-0.04) | 16.6(0.07) | 16.45 | 0.4 | | 11 | 19(-2.6) | 45 | [3] | [5] | [-16] | -9 | -82 | CR | -1.2 | HoldShort | | (2) | 2 | -25 | -30 | -20 | -0.2,46 | 57 | | 48 | Jun/10 | 12 | 16.2 | 16.6 | 16.46(0.14) | 16.54(0.07) | 16.59(0.15) | 16.57 | 0.6 | | 11 | 22(-1.7) | 50 | [5] | [10] | [2] | 43 | -32 | UT | -0.1 | OpenLong | | (4) | 5 | 0 | 14 | 0 | 0.8,73 | 57 | | 49 | Jun/10 | 11 | 16.2 | 16.6 | 16.44(0.15) | 16.53(0.02) | 16.57(0.17) | 16.57 | 0.6 | | 11 | 24(-1.2) | 50 | [5] | [10] | [-3] | 59 | -27 | CR | 0 | HoldShort | | (4) | 6 | -29 | 20 | 20 | 0.9,86 | 57 | | 50 | Jun/10 | 10 | 16.2 | 16.6 | 16.42(0.2) | 16.53(0.15) | 16.54(0.27) | 16.71 | 0.8 | | 11 | 25(0.8) | 50 | [7] | [16] | [9] | 80 | 50 | UT | 1.1 | HoldLong | | (6) | 9 | 2 | 27 | 20 | 1.8,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|