SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4750 One month high (close): $86.6650

SHY Daily Change: 0.01% Daily StdDev 0.06% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0092

Latest Price : $86.56(0.01%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	9	86.56	86.54	(0)	86.55(11.11)	86.55(0.01)	86.56	0	-0	37724(0.6)	25	[0]	[9276]	[-133]	55	535	CR	0	HoldShort?	(0)	17	17	0	-20	0.2,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jun/18	15	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(0)	86.54	-0.5	-0	37723(6287.4)	50	[17]	[4]	[49]	55	510	UT	-0	OpenLong?	(0)	0	0	0	20	0.2,100	34
3	Jun/18	14	86.57	86.53	82.22(0)	86.55(-0)	86.55(-0)	86.54	-0.5	-0	31436(-0.2)	25	[0]	[0]	[49]	55	530	UR	-0	SmallShort	(0)	-0	-8	0	20	0.2,100	34
4	Jun/18	13	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(-0)	86.55	-0.3	-0	31436(0.2)	50	[17]	[4]	[56]	55	510	UT	0	OpenLong	(0)	-0	0	0	20	0.2,100	34
5	Jun/18	12	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(-0)	86.55	-0.3	-0	31436(0)	50	[17]	[4]	[59]	55	510	UT	0	OpenLong	(0)	-0	0	0	20	0.2,100	34

6	Jun/18	11	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(25)	86.55	-0.3	-0	31436(0)	50	[17]	[41671]	[66]	55	13010	UT	0	OpenLong	(0)	41667	0	11	20	0.2,100	34
7	Jun/18	10	86.57	86.53	82.22(0.01)	86.55(0)	86.55(0)	86.55	-0.3	-0	31436(0)	50	[17]	[4]	[69]	55	510	UT	0.9	OpenLong	(0)	0	-8	16	20	0.2,100	34
8	Jun/18	9	86.57	86.53	82.22(0.01)	77.89(0.01)	69.24(0.01)	86.56	-0.2	-0	31436(0.2)	50	[17]	[29]	[88]	55	515	UT	0.9	OpenLong?	(0)	17	8	57	20	0.2,100	34
9	Jun/17	15	86.57	86.53	82.22(0.01)	77.89(0.01)	69.24(0.01)	86.55	-0.3	-0	31436(-0.2)	50	[17]	[29]	[87]	22	515	UT	0.9	OpenLong?	(0)	17	8	3	20	0.2,67	37
10	Jun/17	14	86.57	86.53	82.22(0.01)	77.89(0.01)	69.23(-0.01)	86.54	-0.5	-0	31436(0)	50	[17]	[-4]	[INF]	7	505	RG	0.9	SmallShort	(0)	-17	INF	-13	20	0.2,52	37

11	Jun/17	13	86.57	86.53	82.22(-5)	77.89(-9.99)	69.24(-19.99)	0	-1442.8	-0	31436(31422.2)	-50	[-8333]	[-43725]	[-28117]	-117	-9995	DT	-3.7	HoldShort	(-4383)	-33317	-83333	-37	-20	-4.4,43	37
12	Jun/17	12	86.57	86.53	82.22(-0)	77.89(0)	69.24(0)	86.54	-0.5	-0	14(-0.2)	-5	[-0]	[0]	[-2]	14	0	DR	0	OpenShort	(-8)	0	-8	4	0	0,64	37
13	Jun/17	11	86.57	86.53	82.22(-0)	77.89(0)	69.24(0)	86.55	-0.3	-0	14(-0.2)	15	[-0]	[0]	[9]	46	0	UR	1.2	SmallShort	(0)	0	8	40	0	1.2,66	37
14	Jun/17	10	86.57	86.53	86.54(-0.01)	77.89(0)	69.24(0)	86.54	-0.5	-0	14(-0.1)	-50	[-17]	[-4]	[-0]	-6	20	DT	0	OpenShort	(0)	0	-8	16	0	0,44	37
15	Jun/17	9	86.57	86.53	86.54(-0)	77.89(0)	69.24(0)	86.55	-0.3	-0	14(0)	15	[-0]	[0]	[10]	3	0	UR	1.2	SmallShort?	(0)	0	17	24	0	1.2,23	37

16	Jun/16	15	86.57	86.52	86.54(-0.01)	77.89(-0)	69.24(0)	86.53	-0.7	-14	14(0.6)	-50	[-17]	[-4]	[-4]	-75	20	DT	-1.2	HoldShort?	(0)	0	0	-24	0	-1.2,5	38
17	Jun/16	14	86.57	86.52	86.54(-0.01)	77.89(-0)	69.24(0)	86.53	-0.7	-14	14(1.4)	-50	[-14]	[-4]	[-2]	-55	17	DT	-1.2	OpenShort	(0)	0	0	-11	0	-1.2,25	38
18	Jun/16	13	86.57	86.52	86.54(0)	86.54(-0.01)	69.24(-0)	86.53	-0.7	-14	12(-2.5)	-50	[0]	[-7]	[-5]	-69	-0	DR	-1.4	OpenShort	(0)	-0	-17	1	-1	-2.7,49	38
19	Jun/16	12	86.57	86.52	86.54(0)	86.54(-0.01)	69.24(0)	86.55	-0.3	-14	15(-1.5)	-50	[0]	[-7]	[4]	-2	0	DP	1.1	OpenShort	(0)	0	0	22	0	0,48	38
20	Jun/16	11	86.57	86.52	86.54(0)	86.55(0.01)	69.24(0)	86.55	-0.3	-14	16(-2.2)	-35	[0]	[7]	[5]	-23	0	UR	1	SmallShort	(0)	0	17	-3	0	0,27	38

21	Jun/16	10	86.57	86.52	86.54(-0)	86.55(0)	69.24(-0)	86.53	-0.7	-14	19(-1.2)	-40	[-0]	[-0]	[-1]	-72	-0	DR	-0.9	OpenShort	(0)	-0	0	-5	0	-1.8,23	38
22	Jun/16	9	86.57	86.52	86.54(-0)	86.55(0)	86.54(-0.01)	86.53	-0.7	-14	20(0.2)	-50	[-0]	[-15]	[-7]	-67	-4	DR	-0.8	OpenShort?	(0)	-14	-17	-11	0	-1.7,26	38
23	Jun/15	15	86.58	86.53	86.55(-0.01)	86.55(0)	86.54(0)	86.55	-0.5	-14	20(-1.2)	-50	[-14]	[-4]	[3]	-15	17	DP	0	OpenShort?	(-8)	0	8	4	0	0,35	38
24	Jun/15	14	86.58	86.53	86.55(0)	86.55(-0)	86.54(-0)	86.54	-0.7	-14	21(0.5)	-50	[0]	[-0]	[-5]	-56	-0	DR	-0.8	OpenShort	(0)	-0	-8	-11	0	-1.6,34	38
25	Jun/15	13	86.58	86.53	86.55(0)	86.55(-0)	86.54(-0)	86.55	-0.5	-14	20(0.5)	-50	[0]	[-0]	[-2]	-35	-0	DR	0	OpenShort	(0)	-0	0	-10	0	-0.8,35	38

26	Jun/15	12	86.58	86.53	86.55(0)	86.55(0)	86.54(-0)	86.55	-0.5	-14	20(-1.5)	-50	[0]	[-0]	[-2]	-28	-0	DR	0	OpenShort	(0)	-0	0	-14	0	-0.8,42	38
27	Jun/15	11	86.58	86.53	86.56(0.01)	86.55(0)	86.54(-0)	86.55	-0.5	-14	21(-0.5)	5	[14]	[3]	[-3]	-23	-17	CR	0	HoldShort	(0)	-0	-8	-4	0	-0.8,47	38
28	Jun/15	10	86.58	86.53	86.56(0.01)	86.55(0)	86.54(-0)	86.56	-0.3	-14	22(-0.5)	5	[14]	[3]	[-1]	-6	-17	CR	0.8	HoldShort	(0)	-0	0	-5	0	0,44	38
29	Jun/15	9	86.58	86.53	86.56(-0)	86.55(-0)	86.54(-0)	86.56	-0.3	-14	22(-0.6)	-50	[-0]	[-0]	[4]	14	0	UR	0.8	SmallShort?	(0)	-0	8	9	0	0.8,44	38
30	Jun/12	15	86.59	86.53	86.56(-0)	86.55(-0)	86.54(0)	86.55	-0.7	-14	23(-1)	-50	[-0]	[-1]	[-2]	-10	0	DR	0	OpenShort?	(0)	0	-8	4	-1	0,40	37

31	Jun/12	14	86.59	86.53	86.56(-0)	86.55(-0.01)	86.55(0.01)	86.56	-0.5	-14	24(-6)	-35	[-0]	[6]	[5]	8	4	UR	0.7	SmallShort	(8)	14	8	14	0	0.7,40	37
32	Jun/12	13	86.59	86.53	86.56(0)	86.55(0)	86.55(-0)	86.55	-0.7	-14	30(-4)	-50	[0]	[-1]	[1]	-14	0	DP	0.6	OpenShort	(0)	-0	0	4	0	0,36	37
33	Jun/12	12	86.59	86.53	86.56(0)	86.55(-0)	86.54(-0.01)	86.55	-0.7	-14	34(-3.5)	-50	[0]	[-15]	[-1]	-23	-4	DR	0.5	OpenShort	(0)	-14	0	-8	0	0,27	37
34	Jun/12	11	86.59	86.53	86.55(0.01)	86.55(-0)	86.54(-0)	86.55	-0.7	-14	37(-2.4)	5	[14]	[3]	[-1]	-34	-17	CR	0	HoldShort	(0)	-0	8	-21	0	0,16	37
35	Jun/12	10	86.59	86.53	86.55(-0)	86.55(-0)	86.55(-0.01)	86.54	-0.8	-14	40(-2.8)	-50	[-0]	[-15]	[-5]	-27	-4	DR	-0.4	OpenShort	(0)	-14	0	-32	-1	0,23	37

36	Jun/12	9	86.59	86.53	86.55(-0)	86.55(-0)	86.56(-0.01)	86.54	-0.8	-14	43(-2)	-50	[-0]	[-15]	[-7]	1	-4	DR	-0.8	OpenShort?	(8)	-14	-8	-25	0	0,51	37
37	Jun/11	15	86.59	86.54	86.55(0)	86.55(-0)	86.56(-0)	86.55	-0.7	-14	45(-2.5)	-50	[0]	[-1]	[-8]	30	0	DR	-0.7	OpenShort?	(0)	-0	-17	-16	1	0.4,70	34
38	Jun/11	14	86.59	86.54	86.54(0.01)	86.55(0)	86.56(-0)	86.57	-0.3	-14	47(-4.8)	-10	[14]	[3]	[-2]	70	-17	CR	0	HoldShort	(0)	-0	0	-9	0	1.1,92	34
39	Jun/11	13	86.59	86.54	86.54(0)	86.55(0)	86.56(-0)	86.57	-0.3	-14	52(-1.9)	-50	[0]	[-1]	[-2]	77	0	DR	0	OpenShort	(8)	-0	0	-8	-6	1.3,94	34
40	Jun/11	12	86.59	86.54	86.53(0.01)	86.56(0.01)	86.56(0)	86.57	-0.3	-14	54(0.4)	-15	[14]	[10]	[-4]	78	-17	CR	0	OpenShort	(0)	0	-8	-8	0	1.2,98	34

41	Jun/11	11	86.59	86.54	86.53(-0)	86.56(0)	86.57(0.01)	86.58	-0.2	-14	53(2.3)	-50	[-0]	[13]	[0]	98	14	TP	0.3	OpenShort	(8)	14	0	0	1	1.9,100	34
42	Jun/11	10	86.59	86.54	86.53(0)	86.55(0.01)	86.56(0.01)	86.58	-0.2	-14	51(3.2)	-50	[0]	[21]	[1]	100	14	TP	0.7	OpenShort	(0)	14	0	4	0	2,100	34
43	Jun/11	9	86.59	86.54	86.52(0.01)	86.54(0.01)	86.56(0)	86.58	-0.2	-14	48(5.3)	0	[14]	[10]	[7]	103	-7	RG	1	SmallShort?	(8)	0	17	7	1	2.1,100	34
44	Jun/10	15	86.6	86.55	86.52(0)	86.54(0)	86.55(0.01)	86.56	-0.7	-0	43(3.7)	-10	[0]	[14]	[3]	97	14	UR	0.4	SmallShort?	(0)	14	8	-0	1	2,97	39
45	Jun/10	14	86.6	86.55	86.52(0)	86.53(0.01)	86.55(0)	86.55	-0.8	-0	39(2.8)	-15	[0]	[7]	[2]	89	0	UR	0.4	SmallShort	(0)	0	8	-4	0	1.7,96	39

46	Jun/10	13	86.6	86.55	86.51(0.01)	86.53(0)	86.54(0.01)	86.54	-1	-0	36(0.3)	50	[14]	[18]	[-1]	81	-13	CR	0	OpenShort	(0)	14	0	-7	7	1.4,96	39
47	Jun/10	12	86.6	86.55	86.51(0)	86.52(0.01)	86.53(0.01)	86.54	-1	-0	36(2.5)	-10	[0]	[21]	[-2]	98	4	CR	0.5	OpenShort	(8)	14	0	-10	0	1.9,100	39
48	Jun/10	11	86.6	86.55	86.51(0)	86.52(0.01)	86.53(0.01)	86.54	-1	-0	33(3.9)	0	[0]	[21]	[5]	100	4	UR	0.5	SmallShort	(0)	14	0	33	-5	2,100	39
49	Jun/10	10	86.6	86.55	86.5(0.01)	86.51(0.01)	86.52(0.01)	86.54	-1	-0	29(4.5)	50	[14]	[25]	[6]	103	-13	UT	1.1	HoldLong	(0)	14	0	34	7	2.3,95	39
50	Jun/10	9	86.6	86.55	86.5(-0)	86.51(0)	86.51(0.01)	86.54	-1	-0	25(5.6)	20	[-0]	[14]	[21]	128	14	UR	2	SmallShort?	(8)	14	42	43	0	3.4,93	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI