PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $68.5100 One month high (close): $77.7000

PM Daily Change: -3.22% Daily StdDev 2.73% PM EMA_5_Trend: 0.49% 10Minute StdDev: $0.7758

Latest Price : $72.2(-3.22%)

Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1.1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	11	73.72	73.74	74.42(-0.05)	74.07(-0.07)	73.91(-0.2)	73.73	0	-0	26(1.5)	-10	[-2]	[-10]	[-2]	-82	-90	DT	-0.4	OpenShort	(-2)	-7	7	-21	-15	-1.5,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.74(weak_daily_ema_10 0.01%) 74.07(hourly_sma_10 0.46%) 74.42(hourly_sma_20 0.94%)

2	Jun/19	10	73.72	73.74	74.46(-0.05)	74.12(-0.17)	74.06(-0.19)	73.51	-0.1	-0	24(3.1)	-5	[-2]	[-11]	[-7]	-91	-126	RG	-1.3	SmallLong	(-2)	-7	-2	-25	-20	-2.2,14	47
3	Jun/19	9	73.72	73.74	74.5(-0.08)	74.24(-0.17)	74.2(-0.23)	73.56	-0.1	-0	21(3.6)	-40	[-3]	[-13]	[-15]	-83	-97	DT	-1.7	OpenShort?	(-1)	-8	-25	-26	-20	-2.5,30	47
4	Jun/18	15	73.66	74.11	74.56(-0.03)	74.37(-0.06)	74.37(0.01)	74.33	0.3	3	17(1.1)	5	[-1]	[-1]	[-1]	-20	19	RG	-0.1	Wait?	(-1)	0	-3	-3	9	-0.7,48	55
5	Jun/18	14	73.66	74.11	74.58(0.15)	74.41(-0.08)	74.36(0.17)	74.41	0.4	3	16(-16.9)	50	[6]	[6]	[1]	-17	-180	UT	0.2	OpenLong	(-1)	6	-2	-0	15	-0.5,46	55

6	Jun/18	13	73.66	74.11	74.47(0.16)	74.47(-0.07)	74.23(0.06)	74.48	0.4	3	33(-9.2)	50	[6]	[3]	[4]	-5	-222	UT	0.4	OpenLong	(4)	2	8	1	15	0,45	55
7	Jun/18	12	73.66	74.11	74.35(0.18)	74.52(-0.12)	74.19(-0.13)	74.23	0.3	3	42(-10)	45	[7]	[-5]	[-2]	-12	-341	DR	0	OpenShort	(4)	-5	-6	-4	3	-0.1,41	55
8	Jun/18	11	73.66	74.11	74.22(0.2)	74.61(-0.02)	74.28(-0.11)	74.4	0.4	3	52(-8.9)	50	[7]	[-2]	[-2]	-16	-325	DR	0.1	OpenShort	(5)	-4	3	-11	-16	0.2,29	55
9	Jun/18	10	73.66	74.11	74.07(0.24)	74.62(-0.06)	74.36(-0.13)	74.3	0.3	3	61(-10.5)	50	[9]	[-4]	[0]	-8	-385	RG	-0.1	Wait	(5)	-5	18	-22	-20	0.2,37	55
10	Jun/18	9	73.66	74.11	73.89(0.23)	74.67(-0.13)	74.46(-0.33)	73.76	0.1	3	72(-10.9)	30	[9]	[-12]	[-13]	1	-497	DR	-0.5	OpenShort?	(5)	-12	-16	-21	-20	-0.1,53	55

11	Jun/17	15	73.46	74.15	73.72(0.27)	74.76(-0.04)	74.7(-0.21)	74.24	0.4	4	83(-3.8)	35	[10]	[-6]	[-11]	17	-419	DR	-0.3	OpenShort?	(7)	-8	-16	-17	-20	0.3,59	53
12	Jun/17	14	73.46	74.15	73.52(0.29)	74.79(0.04)	74.85(-0.11)	74.72	0.6	4	86(-5.1)	40	[9]	[-0]	[-3]	58	-259	DR	-0.1	OpenShort	(8)	-4	-2	-6	-17	0.7,90	53
13	Jun/17	13	73.46	74.15	73.3(0.3)	74.76(0.01)	74.93(0.07)	74.79	0.7	4	92(-3.9)	45	[10]	[5]	[-1]	63	-174	CR	-0.1	HoldShort	(8)	2	0	-5	0	0.8,93	53
14	Jun/17	12	73.46	74.15	73.08(0.31)	74.75(-0.01)	74.88(0.01)	74.79	0.7	4	95(-2.2)	50	[10]	[3]	[-2]	68	-173	CR	-0	HoldShort	(8)	0	-6	-5	7	0.9,95	53
15	Jun/17	11	73.46	74.15	72.86(0.28)	74.75(0.39)	74.87(0.06)	74.97	0.7	4	98(0.9)	45	[9]	[11]	[-6]	76	-55	CR	0.1	OpenShort	(8)	2	-1	-1	-20	1.1,98	53

16	Jun/17	10	73.46	74.15	72.65(0.31)	74.46(0.38)	74.82(0.13)	75	0.8	4	97(1)	50	[10]	[13]	[-4]	78	-46	CR	0.1	OpenShort	(7)	4	-4	-2	-20	1.2,98	53
17	Jun/17	9	73.46	74.15	72.42(0.25)	74.18(0.48)	74.73(0.2)	75.11	0.8	4	96(4.5)	50	[8]	[16]	[5]	83	107	UT	0.2	OpenLong?	(9)	6	18	-2	-5	1.4,98	53
18	Jun/16	15	73.2	74.16	72.24(0.2)	73.83(0.43)	74.58(-0.07)	74.54	0.6	5	91(13.6)	30	[6]	[7]	[-5]	78	32	CR	-0	OpenShort?	(5)	-2	-6	-4	-20	1.2,98	53
19	Jun/16	14	73.2	74.16	72.09(0.21)	73.52(0.55)	74.63(-0.01)	74.73	0.7	5	78(4.6)	45	[7]	[10]	[-1]	85	99	CR	0.1	OpenShort	(5)	-0	-1	-3	1	1.5,97	53
20	Jun/16	13	73.2	74.16	71.94(0.2)	73.12(0.62)	74.64(0.73)	74.75	0.7	5	73(5.7)	50	[6]	[34]	[4]	88	369	UT	0.1	OpenLong	(6)	23	8	-8	20	1.7,95	53

21	Jun/16	12	73.2	74.16	71.8(0.16)	72.67(0.58)	74.1(0.65)	74.51	0.6	5	67(5.5)	50	[5]	[31]	[4]	90	384	UT	0.3	OpenLong	(4)	20	4	-10	20	1.8,95	53
22	Jun/16	11	73.2	74.16	71.69(0.12)	72.25(0.55)	73.62(0.75)	74.39	0.5	5	62(5.2)	50	[4]	[33]	[5]	95	466	UT	0.5	OpenLong	(4)	23	-12	14	20	1.9,97	53
23	Jun/16	10	73.2	74.16	71.6(0.13)	71.85(0.63)	73.08(0.94)	74.77	0.7	5	57(7.6)	50	[4]	[41]	[16]	111	576	UT	1.3	HoldLong	(3)	29	-0	25	20	2.5,98	53
24	Jun/16	9	73.2	74.16	71.51(0.09)	71.4(0.62)	72.4(1.12)	74.78	0.7	5	49(7.6)	50	[3]	[46]	[54]	121	702	UT	2.1	HoldLong?	(3)	35	92	42	20	2.9,98	53
25	Jun/15	15	72.9	74.07	71.44(-0.15)	70.96(0.16)	71.6(0.5)	72.05	-0.3	4	41(-2.9)	15	[-5]	[17]	[10]	53	443	UR	0.5	SmallShort?	(-2)	16	-3	29	20	0.6,88	53

26	Jun/15	14	72.9	74.07	71.54(-0.24)	70.85(0.25)	71.24(0.51)	72.14	-0.3	4	44(-12.1)	15	[-7]	[16]	[17]	35	508	UR	0.8	SmallShort	(-3)	14	17	32	20	0.5,72	53
27	Jun/15	13	72.9	74.07	71.71(-0.31)	70.67(0.03)	70.88(0.36)	71.64	-0.5	4	56(-11.4)	0	[-9]	[8]	[13]	-5	450	UR	0.5	SmallShort	(-7)	10	8	23	20	-0.1,48	53
28	Jun/15	12	72.9	74.07	71.93(-0.32)	70.65(-0.03)	70.63(0.32)	71.41	-0.6	4	68(-8.8)	15	[-9]	[6]	[17]	-33	395	UR	0.5	SmallShort	(-8)	9	23	15	20	-0.3,25	53
29	Jun/15	11	72.9	74.07	72.16(-0.38)	70.67(-0.12)	70.4(0.11)	70.75	-0.9	4	77(-6.4)	5	[-11]	[-2]	[9]	-61	272	RG	0.2	Wait	(-10)	3	16	6	20	-0.7,7	53
30	Jun/15	10	72.9	74.07	72.43(-0.4)	70.75(-0.24)	70.32(-0.18)	70.29	-1.1	4	83(-3.1)	-20	[-11]	[-12]	[1]	-74	111	DP	-0	OpenShort	(-11)	-5	-1	3	7	-1,1	53

31	Jun/15	9	72.9	74.07	72.72(-0.38)	70.92(-0.28)	70.45(-0.03)	70.31	-1	4	86(-1.2)	-20	[-11]	[-8]	[-1]	-77	102	DT	-0.1	HoldShort?	(-10)	-1	-2	3	-6	-1.1,1	53
32	Jun/12	15	72.71	74.26	73(-0.37)	71.12(-0.32)	70.47(-0.29)	70.38	-0.9	4	87(7.5)	-20	[-10]	[-16]	[1]	-79	-15	DP	-0	OpenShort?	(-10)	-8	3	1	-1	-1.2,1	55
33	Jun/12	14	72.71	74.26	73.27(-0.38)	71.35(-0.37)	70.67(-0.38)	70.29	-0.9	4	80(1.5)	-30	[-10]	[-18]	[-2]	-82	-98	DT	-0.2	OpenShort	(-10)	-10	-2	4	-20	-1.4,3	55
34	Jun/12	13	72.71	74.26	73.55(-0.38)	71.62(-0.42)	70.94(-0.34)	70.35	-0.9	4	78(2.6)	-40	[-10]	[-18]	[-9]	-85	-120	DT	-0.3	OpenShort	(-10)	-9	-19	2	-20	-1.5,3	55
35	Jun/12	12	72.71	74.26	73.83(-0.34)	71.93(-0.43)	71.18(-0.31)	70.9	-0.7	4	76(2.7)	-10	[-9]	[-17]	[6]	-82	-112	DP	-0.1	OpenShort	(-9)	-8	17	4	-6	-1.4,3	55

36	Jun/12	11	72.71	74.26	74.08(-0.36)	72.24(-0.71)	71.4(-0.52)	70.42	-0.8	4	73(5.8)	-50	[-10]	[-26]	[-13]	-95	-239	DT	-0.5	OpenShort	(-10)	-14	-34	2	-20	-1.8,0	55
37	Jun/12	10	72.71	74.26	74.35(-0.31)	72.75(-0.63)	71.77(-0.36)	71.41	-0.5	4	67(3.7)	-25	[-8]	[-21]	[-2]	-90	-157	DT	-0.2	OpenShort	(-8)	-10	-7	4	-3	-1.6,0	55
38	Jun/12	9	72.71	74.26	74.58(-0.28)	73.21(-0.61)	72.03(-0.37)	71.61	-0.4	4	64(4.5)	-15	[-8]	[-21]	[-1]	-93	-194	DT	-0.2	OpenShort?	(-8)	-10	1	4	-20	-1.7,0	55
39	Jun/11	15	72.62	74.61	74.79(-0.3)	73.66(-0.61)	72.3(-0.51)	71.58	-0.4	5	59(8.6)	-30	[-8]	[-24]	[-9]	-100	-241	DT	-0.5	HoldShort?	(-7)	-14	-14	3	-20	-2,0	57
40	Jun/11	14	72.62	74.61	75.02(-0.36)	74.12(-0.54)	72.67(-0.57)	71.98	-0.2	5	50(2.8)	-40	[-9]	[-24]	[-10]	-103	-180	DT	-0.5	HoldShort	(-7)	-15	-10	3	-20	-2.1,0	57

41	Jun/11	13	72.62	74.61	75.29(-0.34)	74.52(-0.48)	73.09(-0.88)	72.29	-0.1	5	48(3.9)	-45	[-9]	[-31]	[-13]	-105	-272	DT	-0.6	HoldShort	(-9)	-22	-13	4	-20	-2.2,0	57
42	Jun/11	12	72.62	74.61	75.55(-0.31)	74.88(-0.42)	73.74(-0.88)	72.69	0	5	44(4.3)	-40	[-8]	[-30]	[-12]	-108	-286	DT	-0.8	HoldShort	(-8)	-22	-9	2	-20	-2.3,0	57
43	Jun/11	11	72.62	74.61	75.79(-0.27)	75.19(-0.39)	74.4(-0.82)	72.97	0.1	5	39(6)	-35	[-7]	[-28]	[-17]	-113	-300	DT	-1.3	HoldShort	(-8)	-21	-15	-14	-20	-2.5,0	57
44	Jun/11	10	72.62	74.61	75.99(-0.24)	75.49(-0.33)	75.01(-0.73)	73.42	0.3	5	33(6.2)	-35	[-6]	[-25]	[-21]	-118	-278	DT	-1.7	HoldShort	(-6)	-19	-22	-23	-20	-2.7,0	57
45	Jun/11	9	72.62	74.61	76.17(-0.19)	75.74(-0.24)	75.56(-0.51)	74.08	0.5	5	27(5.2)	-25	[-5]	[-18]	[-27]	-114	-204	DT	-1.9	HoldShort?	(-5)	-13	-47	-23	-20	-2.7,4	57

46	Jun/10	15	72.53	74.88	76.31(-0.1)	75.92(-0.03)	75.95(-0.09)	75.54	1	7	22(1.3)	15	[-3]	[-3]	[-9]	-70	-22	RG	-0.7	Wait?	(-2)	-2	-14	-8	-20	-1.2,10	74
47	Jun/10	14	72.53	74.88	76.31(-0)	75.92(-0)	76.02(0.04)	75.99	1.2	7	21(-0.1)	40	[0]	[2]	[1]	-48	-38	UR	-0	SmallShort	(-1)	1	-2	4	8	-0.6,17	74
48	Jun/10	13	72.53	74.88	76.38(-0.03)	75.94(0.03)	75.99(0.04)	76.05	1.2	7	21(0.2)	25	[-1]	[2]	[-4]	-45	5	RG	0.1	Wait	(0)	1	-4	-15	3	-0.5,18	74
49	Jun/10	12	72.53	74.88	76.4(-0.04)	75.92(0.01)	75.96(0.05)	76.17	1.2	7	21(-0.1)	30	[-1]	[2]	[0]	-46	23	RG	0.3	Wait	(-0)	1	5	-15	14	-0.4,14	74
50	Jun/10	11	72.53	74.88	76.43(-0.05)	75.92(-0.19)	75.92(0.04)	76.01	1.2	7	21(0.2)	35	[-1]	[-1]	[3]	-60	16	RG	0.1	Wait	(-1)	1	4	-20	20	-0.7,8	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI