|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $102.0300 One month high (close): $140.7000
CB Daily Change: -1.31% Daily StdDev 3.92% CB EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $127.95(-1.31%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 127.72 | 130.18 | 130.13(0.01) | 129.62(-0.05) | 129.87(0.2) | 130.5 | 0.4 | | 4 | 13(-0.3) | 40 | [0] | [4] | [8] | 27 | 79 | UT | 0.7 | OpenLong | | (0) | 5 | 1 | 16 | 20 | 0.4,67 | 61 | Sample size 4 Avg positive next hour return: 0.97%(25%) Avg negative next hour return: -0.32%(75%)
Daily Trend: %
Up Forces:
Down Forces: 129.62(hourly_sma_10 -0.67%) 130.18(daily_ema_10 -0.25%)
Support Levels: 130.13(weak_hourly_sma_20 -0.28%) 127.72(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Jun/19 | 9 | 127.72 | 130.18 | 130.12(-0.03) | 129.69(-0.06) | 129.61(0.08) | 130.45 | 0.4 | | 4 | 13(-1.2) | 40 | [-1] | [0] | [12] | 17 | 94 | UR | 1 | SmallShort? | | (0) | 2 | 18 | 12 | 20 | 0.4,57 | 61 | | 3 | Jun/18 | 15 | 127.05 | 131.38 | 130.15(-0.11) | 129.77(-0.14) | 129.5(-0.05) | 129.32 | 0.3 | | 9 | 14(0.9) | 25 | [-3] | [-4] | [-1] | -26 | 63 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | -1 | 7 | -0.9,47 | 60 | | 4 | Jun/18 | 14 | 127.05 | 131.38 | 130.29(0.03) | 129.95(-0.03) | 129.57(0.27) | 129.58 | 0.3 | | 9 | 13(-0.3) | 50 | [1] | [7] | [-1] | -22 | -6 | CR | 0 | HoldShort | | (-2) | 7 | 1 | -1 | -16 | -0.7,46 | 60 | | 5 | Jun/18 | 13 | 127.05 | 131.38 | 130.25(0.02) | 129.95(0) | 129.22(-0.11) | 129.51 | 0.3 | | 9 | 13(-1.4) | 50 | [1] | [-3] | [-0] | -20 | -119 | RG | 0.3 | Wait | | (1) | -3 | 5 | 1 | -20 | -0.7,48 | 60 | | | | |
| 6 | Jun/18 | 12 | 127.05 | 131.38 | 130.23(0.05) | 129.99(-0.04) | 129.37(-0.31) | 129.18 | 0.3 | | 9 | 15(-2.4) | 40 | [1] | [-8] | [-6] | -24 | -242 | DR | -0.2 | OpenShort | | (0) | -8 | -12 | 4 | -20 | -0.9,49 | 60 | | 7 | Jun/18 | 11 | 127.05 | 131.38 | 130.16(0.11) | 130.04(-0.05) | 129.77(-0.2) | 129.93 | 0.4 | | 9 | 17(-4.2) | 50 | [3] | [-5] | [-0] | -18 | -221 | RG | 0.1 | Wait | | (2) | -5 | 4 | -13 | 4 | -0.2,37 | 60 | | 8 | Jun/18 | 10 | 127.05 | 131.38 | 130.01(0.16) | 130.11(-0.13) | 130.03(-0.24) | 129.65 | 0.3 | | 9 | 21(-5.6) | 50 | [4] | [-7] | [6] | -23 | -304 | RG | -0.2 | Wait | | (2) | -6 | 29 | -24 | 3 | -0.2,32 | 60 | | 9 | Jun/18 | 9 | 127.05 | 131.38 | 129.8(0.14) | 130.28(-0.26) | 130.34(-0.32) | 127.81 | 0.1 | | 9 | 27(-6.7) | 30 | [4] | [-10] | [-24] | -35 | -429 | DR | -1.2 | OpenShort? | | (2) | -8 | -39 | -27 | -20 | -1,40 | 60 | | 10 | Jun/17 | 15 | 125.9 | 131.87 | 129.61(0.31) | 130.62(-0.02) | 130.76(0.11) | 130.27 | 0.5 | | 12 | 34(3.6) | 50 | [8] | [6] | [-7] | 20 | -303 | CR | -0.2 | HoldShort? | | (5) | 3 | -14 | -9 | -15 | 0.3,62 | 57 | | | | |
| 11 | Jun/17 | 14 | 125.9 | 131.87 | 129.21(0.23) | 130.64(0.06) | 130.61(0.22) | 131.17 | 0.6 | | 12 | 30(-1.8) | 50 | [6] | [9] | [2] | 48 | -61 | UT | 0.2 | OpenLong | | (7) | 5 | -1 | 5 | 15 | 0.7,80 | 57 | | 12 | Jun/17 | 13 | 125.9 | 131.87 | 128.91(0.28) | 130.56(0.01) | 130.32(0.1) | 131.23 | 0.6 | | 12 | 32(-1.1) | 50 | [7] | [5] | [3] | 46 | -124 | UT | 0.3 | OpenLong | | (5) | 2 | 0 | 3 | 20 | 0.8,76 | 57 | | 13 | Jun/17 | 12 | 125.9 | 131.87 | 128.54(0.28) | 130.54(-0.06) | 130.19(-0.03) | 131.2 | 0.6 | | 12 | 33(-0.2) | 50 | [7] | [1] | [10] | 46 | -133 | UT | 0.3 | OpenLong | | (6) | -1 | 20 | -2 | 20 | 0.9,73 | 57 | | 14 | Jun/17 | 11 | 125.9 | 131.87 | 128.19(0.2) | 130.62(0.08) | 130.23(-0.19) | 129.92 | 0.5 | | 12 | 33(-0.9) | 50 | [5] | [-1] | [-4] | 33 | -169 | DR | -0.1 | OpenShort | | (5) | -5 | 6 | -11 | -20 | 0.6,68 | 57 | | 15 | Jun/17 | 10 | 125.9 | 131.87 | 127.93(0.21) | 130.51(0.03) | 130.47(-0.16) | 129.54 | 0.4 | | 12 | 34(-0.2) | 50 | [5] | [-1] | [-8] | 38 | -169 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -12 | -20 | 0.5,75 | 57 | | | | |
| 16 | Jun/17 | 9 | 125.9 | 131.87 | 127.66(0.17) | 130.47(0.15) | 130.68(-0.08) | 129.73 | 0.4 | | 12 | 34(0.4) | 45 | [4] | [2] | [-11] | 52 | -65 | CR | -0.3 | HoldShort? | | (5) | -2 | -13 | -6 | -20 | 0.7,84 | 57 | | 17 | Jun/16 | 15 | 124.62 | 131.63 | 127.44(0.15) | 130.28(0.28) | 130.79(-0.08) | 130.57 | 0.6 | | 13 | 34(3.1) | 45 | [4] | [4] | [-8] | 65 | 49 | CR | -0.1 | HoldShort? | | (5) | -2 | -13 | -2 | -20 | 1,90 | 59 | | 18 | Jun/16 | 14 | 124.62 | 131.63 | 127.25(0.37) | 129.91(0.45) | 130.9(-0.09) | 131.4 | 0.7 | | 13 | 31(0.6) | 50 | [9] | [7] | [0] | 73 | -121 | UT | 0.2 | OpenLong | | (4) | -2 | 4 | -2 | -14 | 1.3,90 | 59 | | 19 | Jun/16 | 13 | 124.62 | 131.63 | 126.78(0.32) | 129.33(0.56) | 131.02(0.36) | 131.13 | 0.6 | | 13 | 30(1.1) | 50 | [8] | [19] | [0] | 71 | 71 | UT | 0 | OpenLong | | (8) | 9 | 9 | -8 | -17 | 1.4,86 | 59 | | 20 | Jun/16 | 12 | 124.62 | 131.63 | 126.38(0.28) | 128.61(0.65) | 130.55(0.23) | 130.56 | 0.6 | | 13 | 29(0.8) | 50 | [7] | [16] | [-3] | 71 | 70 | CR | 0 | HoldShort | | (6) | 5 | 4 | -15 | -20 | 1.4,86 | 59 | | | | |
| 21 | Jun/16 | 11 | 124.62 | 131.63 | 126.03(0.29) | 127.78(0.41) | 130.25(0.37) | 130.28 | 0.6 | | 13 | 28(1.5) | 50 | [7] | [17] | [-1] | 79 | 110 | CR | 0 | OpenShort | | (6) | 9 | -13 | -6 | 20 | 1.5,91 | 59 | | 22 | Jun/16 | 10 | 124.62 | 131.63 | 125.66(0.28) | 127.26(0.56) | 129.77(0.65) | 131.11 | 0.6 | | 13 | 27(2.9) | 50 | [7] | [25] | [3] | 96 | 293 | UT | 0.5 | OpenLong | | (7) | 15 | -14 | 0 | 20 | 2,96 | 59 | | 23 | Jun/16 | 9 | 124.62 | 131.63 | 125.32(0.26) | 126.55(0.64) | 128.93(1.01) | 132 | 0.7 | | 13 | 24(4.3) | 50 | [6] | [35] | [33] | 117 | 525 | UT | 1.3 | HoldLong? | | (7) | 24 | 50 | 17 | 20 | 2.7,99 | 59 | | 24 | Jun/15 | 15 | 123.42 | 130.87 | 124.99(0.05) | 125.75(0.32) | 127.64(0.76) | 128.82 | 0.5 | | 13 | 20(-1.7) | 50 | [1] | [24] | [11] | 97 | 472 | UT | 0.6 | HoldLong? | | (3) | 18 | -4 | 21 | 20 | 1.9,99 | 62 | | 25 | Jun/15 | 14 | 123.42 | 130.87 | 124.92(-0.11) | 125.35(0.39) | 126.67(1.08) | 129.06 | 0.5 | | 13 | 21(-4.1) | 50 | [-2] | [28] | [22] | 95 | 722 | UR | 1 | SmallShort | | (1) | 23 | 19 | 35 | 20 | 1.8,100 | 62 | | | | |
| 26 | Jun/15 | 13 | 123.42 | 130.87 | 125.05(-0.21) | 124.86(0.21) | 125.32(0.46) | 127.85 | 0.4 | | 13 | 25(-4.4) | 50 | [-4] | [13] | [20] | 66 | 553 | UR | 0.9 | SmallShort | | (-3) | 10 | 15 | 34 | 20 | 1,91 | 62 | | 27 | Jun/15 | 12 | 123.42 | 130.87 | 125.32(-0.27) | 124.6(0.01) | 124.75(0.48) | 126.94 | 0.3 | | 13 | 30(-3.8) | 50 | [-6] | [11] | [23] | 35 | 532 | UR | 0.7 | SmallShort | | (-5) | 10 | 23 | 30 | 20 | 0.5,72 | 62 | | 28 | Jun/15 | 11 | 123.42 | 130.87 | 125.65(-0.33) | 124.59(0.29) | 124.16(0.24) | 125.51 | 0.2 | | 13 | 34(-2.5) | 35 | [-7] | [8] | [9] | -10 | 397 | UR | 0.4 | SmallShort | | (-7) | 5 | 25 | 7 | -7 | -0,40 | 62 | | 29 | Jun/15 | 10 | 123.42 | 130.87 | 126.06(-0.35) | 124.23(0.07) | 123.86(-0.13) | 124 | 0.1 | | 13 | 36(-2) | 35 | [-7] | [-2] | [8] | -36 | 168 | RG | 0 | Wait | | (-8) | -3 | 29 | 4 | -20 | -0.5,27 | 62 | | 30 | Jun/15 | 9 | 123.42 | 130.87 | 126.51(-0.43) | 124.15(-0.1) | 124.03(-0.3) | 122.28 | -0.1 | | 13 | 38(-1.1) | -30 | [-9] | [-8] | [-22] | -56 | 38 | DT | -0.4 | OpenShort? | | (-9) | -6 | -45 | -2 | -20 | -1,19 | 62 | | | | |
| 31 | Jun/12 | 15 | 122.02 | 130.04 | 127.05(-0.34) | 124.28(0.18) | 124.4(-0.04) | 125.03 | 0.3 | | 13 | 39(-1.1) | 35 | [-7] | [0] | [7] | -32 | 183 | UR | 0.1 | SmallShort? | | (-7) | -1 | 17 | 4 | 9 | -0.5,31 | 61 | | 32 | Jun/12 | 14 | 122.02 | 130.04 | 127.49(-0.55) | 124.06(-0.02) | 124.45(-0.46) | 123.98 | 0.2 | | 13 | 40(-3) | -5 | [-12] | [-12] | [-1] | -47 | 171 | RG | -0.1 | Wait | | (-8) | -10 | -1 | -1 | -2 | -0.7,21 | 61 | | 33 | Jun/12 | 13 | 122.02 | 130.04 | 128.19(-0.54) | 124.08(-0.13) | 125.02(0.33) | 124.02 | 0.2 | | 13 | 43(-2.6) | 10 | [-11] | [4] | [-3] | -49 | 307 | RG | -0.2 | Wait | | (-12) | 7 | -13 | 0 | 20 | -0.8,21 | 61 | | 34 | Jun/12 | 12 | 122.02 | 130.04 | 128.89(-0.53) | 124.24(-0.21) | 124.61(0.27) | 124.83 | 0.2 | | 13 | 46(-1.9) | 30 | [-11] | [2] | [10] | -44 | 302 | UR | 0 | SmallShort | | (-11) | 6 | 11 | 3 | 20 | -0.7,24 | 61 | | 35 | Jun/12 | 11 | 122.02 | 130.04 | 129.58(-0.54) | 124.5(-0.59) | 124.27(0.1) | 124.16 | 0.2 | | 13 | 48(-0.8) | 15 | [-11] | [-6] | [5] | -45 | 158 | RG | -0 | Wait | | (-12) | 2 | -18 | 14 | 20 | -1,30 | 61 | | | | |
| 36 | Jun/12 | 10 | 122.02 | 130.04 | 130.29(-0.49) | 125.24(-0.63) | 124.15(0.39) | 125.25 | 0.3 | | 13 | 49(-1) | 15 | [-10] | [0] | [4] | -50 | 218 | UR | 0.2 | SmallShort | | (-11) | 8 | -26 | 13 | 20 | -0.9,23 | 61 | | 37 | Jun/12 | 9 | 122.02 | 130.04 | 130.94(-0.45) | 126.04(-0.53) | 123.67(0.42) | 126.85 | 0.4 | | 13 | 50(-0.8) | 50 | [-10] | [2] | [43] | -53 | 263 | UR | 0.5 | SmallShort? | | (-9) | 9 | 82 | 13 | 20 | -0.7,15 | 61 | | 38 | Jun/11 | 15 | 120.77 | 129.79 | 131.54(-0.62) | 126.71(-0.92) | 123.15(-0.57) | 121.95 | 0.1 | | 12 | 50(5.3) | -20 | [-13] | [-25] | [-12] | -88 | -240 | DT | -0.2 | OpenShort? | | (-14) | -12 | -20 | 5 | -20 | -1.6,2 | 63 | | 39 | Jun/11 | 14 | 120.77 | 129.79 | 132.36(-0.62) | 127.89(-0.76) | 123.86(-0.7) | 123.14 | 0.2 | | 12 | 45(1.7) | -15 | [-13] | [-25] | [-9] | -88 | -254 | DT | -0.1 | OpenShort | | (-12) | -14 | -7 | 6 | -20 | -1.6,2 | 63 | | 40 | Jun/11 | 13 | 120.77 | 129.79 | 133.18(-0.62) | 128.86(-0.74) | 124.73(-1.27) | 123.55 | 0.2 | | 12 | 43(1.9) | -20 | [-13] | [-36] | [-6] | -92 | -416 | DT | -0.2 | OpenShort | | (-13) | -26 | 11 | 6 | -20 | -1.7,1 | 63 | | | | |
| 41 | Jun/11 | 12 | 120.77 | 129.79 | 134.01(-0.68) | 129.83(-0.82) | 126.34(-1.6) | 122.87 | 0.2 | | 12 | 42(3.7) | -25 | [-14] | [-44] | [-23] | -103 | -551 | DT | -0.7 | HoldShort | | (-14) | -32 | -22 | 2 | -20 | -2.1,0 | 63 | | 42 | Jun/11 | 11 | 120.77 | 129.79 | 134.92(-0.63) | 130.91(-1.05) | 128.4(-1.45) | 124.22 | 0.3 | | 12 | 38(3.9) | -25 | [-13] | [-43] | [-19] | -105 | -520 | DT | -0.9 | HoldShort | | (-14) | -29 | -21 | -5 | -20 | -2.2,0 | 63 | | 43 | Jun/11 | 10 | 120.77 | 129.79 | 135.77(-0.58) | 132.29(-0.93) | 130.28(-1.24) | 125.53 | 0.4 | | 12 | 34(4.5) | -25 | [-12] | [-37] | [-25] | -110 | -486 | DT | -1.1 | HoldShort | | (-12) | -25 | -31 | -10 | -20 | -2.4,0 | 63 | | 44 | Jun/11 | 9 | 120.77 | 129.79 | 136.56(-0.49) | 133.54(-0.83) | 131.91(-0.82) | 127.47 | 0.5 | | 12 | 29(3.9) | -25 | [-10] | [-27] | [-34] | -109 | -386 | DT | -1.2 | HoldShort? | | (-11) | -17 | -64 | -9 | -20 | -2.4,1 | 63 | | 45 | Jun/10 | 15 | 119.73 | 130.17 | 137.23(-0.36) | 134.66(-0.5) | 133(-0.24) | 131.6 | 0.9 | | 16 | 26(3.2) | -10 | [-7] | [-10] | [-13] | -89 | -111 | DT | -0.4 | OpenShort? | | (-7) | -5 | -24 | 0 | -20 | -1.7,4 | 79 | | | | |
| 46 | Jun/10 | 14 | 119.73 | 130.17 | 137.73(-0.26) | 135.34(-0.37) | 133.31(-0.08) | 133.18 | 1 | | 16 | 22(0.7) | 25 | [-5] | [-5] | [-3] | -81 | -90 | RG | -0 | Wait | | (-7) | -2 | -7 | 9 | -20 | -1.5,7 | 79 | | 47 | Jun/10 | 13 | 119.73 | 130.17 | 138.09(-0.28) | 135.84(-0.38) | 133.42(-0.66) | 133.63 | 1 | | 16 | 22(1.1) | 15 | [-6] | [-17] | [-1] | -82 | -202 | RG | 0.1 | Wait | | (-5) | -13 | -1 | 12 | -20 | -1.5,6 | 79 | | 48 | Jun/10 | 12 | 119.73 | 130.17 | 138.48(-0.25) | 136.36(-0.35) | 134.31(-0.63) | 133.68 | 1 | | 16 | 21(1.4) | 10 | [-5] | [-16] | [-6] | -90 | -257 | RG | -0.2 | Wait | | (-6) | -13 | 12 | -30 | -20 | -1.7,3 | 79 | | 49 | Jun/10 | 11 | 119.73 | 130.17 | 138.83(-0.28) | 136.84(-0.48) | 135.16(-0.86) | 132.9 | 1 | | 16 | 19(2.5) | -10 | [-6] | [-22] | [-15] | -108 | -367 | DT | -0.9 | HoldShort | | (-6) | -18 | -4 | -36 | -20 | -2.3,0 | 79 | | 50 | Jun/10 | 10 | 119.73 | 130.17 | 139.22(-0.27) | 137.51(-0.5) | 136.33(-0.75) | 133.18 | 1 | | 16 | 17(3.4) | -15 | [-6] | [-20] | [-18] | -117 | -347 | DT | -1.4 | HoldShort | | (-6) | -15 | -8 | -39 | -20 | -2.7,1 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|