CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $102.0300 One month high (close): $140.7000

CB Daily Change: -1.31% Daily StdDev 3.92% CB EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $127.95(-1.31%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 1.06%(33%) Avg negative next hour return: -0.24%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	9	127.72	130.18	130.12(-0.03)	129.69(-0.06)	129.61(0.08)	130.45	0.4	4	13(-1.2)	40	[-1]	[0]	[12]	17	94	UR	1	SmallShort?	(0)	2	18	12	20	0.4,57	61
Daily Trend: % Up Forces: Down Forces: 129.69(hourly_sma_10 -0.58%) 130.12(hourly_sma_20 -0.25%) 130.18(daily_ema_10 -0.21%) Support Levels: 127.72(daily_ema_20 -2.09%) Resistance Levels:

2	Jun/18	15	127.05	131.38	130.15(-0.11)	129.77(-0.14)	129.5(-0.05)	129.32	0.3	9	14(0.9)	25	[-3]	[-4]	[-1]	-26	63	RG	-0.2	Wait?	(-2)	-1	-4	-1	7	-0.9,47	60
3	Jun/18	14	127.05	131.38	130.29(0.03)	129.95(-0.03)	129.57(0.27)	129.58	0.3	9	13(-0.3)	50	[1]	[7]	[-1]	-22	-6	CR	0	HoldShort	(-2)	7	1	-1	-16	-0.7,46	60
4	Jun/18	13	127.05	131.38	130.25(0.02)	129.95(0)	129.22(-0.11)	129.51	0.3	9	13(-1.4)	50	[1]	[-3]	[-0]	-20	-119	RG	0.3	Wait	(1)	-3	5	1	-20	-0.7,48	60
5	Jun/18	12	127.05	131.38	130.23(0.05)	129.99(-0.04)	129.37(-0.31)	129.18	0.3	9	15(-2.4)	40	[1]	[-8]	[-6]	-24	-242	DR	-0.2	OpenShort	(0)	-8	-12	4	-20	-0.9,49	60

6	Jun/18	11	127.05	131.38	130.16(0.11)	130.04(-0.05)	129.77(-0.2)	129.93	0.4	9	17(-4.2)	50	[3]	[-5]	[-0]	-18	-221	RG	0.1	Wait	(2)	-5	4	-13	4	-0.2,37	60
7	Jun/18	10	127.05	131.38	130.01(0.16)	130.11(-0.13)	130.03(-0.24)	129.65	0.3	9	21(-5.6)	50	[4]	[-7]	[6]	-23	-304	RG	-0.2	Wait	(2)	-6	29	-24	3	-0.2,32	60
8	Jun/18	9	127.05	131.38	129.8(0.14)	130.28(-0.26)	130.34(-0.32)	127.81	0.1	9	27(-6.7)	30	[4]	[-10]	[-24]	-35	-429	DR	-1.2	OpenShort?	(2)	-8	-39	-27	-20	-1,40	60
9	Jun/17	15	125.9	131.87	129.61(0.31)	130.62(-0.02)	130.76(0.11)	130.27	0.5	12	34(3.6)	50	[8]	[6]	[-7]	20	-303	CR	-0.2	HoldShort?	(5)	3	-14	-9	-15	0.3,62	57
10	Jun/17	14	125.9	131.87	129.21(0.23)	130.64(0.06)	130.61(0.22)	131.17	0.6	12	30(-1.8)	50	[6]	[9]	[2]	48	-61	UT	0.2	OpenLong	(7)	5	-1	5	15	0.7,80	57

11	Jun/17	13	125.9	131.87	128.91(0.28)	130.56(0.01)	130.32(0.1)	131.23	0.6	12	32(-1.1)	50	[7]	[5]	[3]	46	-124	UT	0.3	OpenLong	(5)	2	0	3	20	0.8,76	57
12	Jun/17	12	125.9	131.87	128.54(0.28)	130.54(-0.06)	130.19(-0.03)	131.2	0.6	12	33(-0.2)	50	[7]	[1]	[10]	46	-133	UT	0.3	OpenLong	(6)	-1	20	-2	20	0.9,73	57
13	Jun/17	11	125.9	131.87	128.19(0.2)	130.62(0.08)	130.23(-0.19)	129.92	0.5	12	33(-0.9)	50	[5]	[-1]	[-4]	33	-169	DR	-0.1	OpenShort	(5)	-5	6	-11	-20	0.6,68	57
14	Jun/17	10	125.9	131.87	127.93(0.21)	130.51(0.03)	130.47(-0.16)	129.54	0.4	12	34(-0.2)	50	[5]	[-1]	[-8]	38	-169	DR	-0.3	OpenShort	(4)	-4	-3	-12	-20	0.5,75	57
15	Jun/17	9	125.9	131.87	127.66(0.17)	130.47(0.15)	130.68(-0.08)	129.73	0.4	12	34(0.4)	45	[4]	[2]	[-11]	52	-65	CR	-0.3	HoldShort?	(5)	-2	-13	-6	-20	0.7,84	57

16	Jun/16	15	124.62	131.63	127.44(0.15)	130.28(0.28)	130.79(-0.08)	130.57	0.6	13	34(3.1)	45	[4]	[4]	[-8]	65	49	CR	-0.1	HoldShort?	(5)	-2	-13	-2	-20	1,90	59
17	Jun/16	14	124.62	131.63	127.25(0.37)	129.91(0.45)	130.9(-0.09)	131.4	0.7	13	31(0.6)	50	[9]	[7]	[-0]	73	-121	UT	0.2	OpenLong	(4)	-2	4	-2	-14	1.3,90	59
18	Jun/16	13	124.62	131.63	126.78(0.32)	129.33(0.56)	131.02(0.36)	131.13	0.6	13	30(1.1)	50	[8]	[19]	[0]	71	71	UT	0	OpenLong	(8)	9	9	-8	-17	1.4,86	59
19	Jun/16	12	124.62	131.63	126.38(0.28)	128.61(0.65)	130.55(0.23)	130.56	0.6	13	29(0.8)	50	[7]	[16]	[-3]	71	70	CR	0	HoldShort	(6)	5	4	-15	-20	1.4,86	59
20	Jun/16	11	124.62	131.63	126.03(0.29)	127.78(0.41)	130.25(0.37)	130.28	0.6	13	28(1.5)	50	[7]	[17]	[-1]	79	110	CR	0	OpenShort	(6)	9	-13	-6	20	1.5,91	59

21	Jun/16	10	124.62	131.63	125.66(0.28)	127.26(0.56)	129.77(0.65)	131.11	0.6	13	27(2.9)	50	[7]	[25]	[3]	96	293	UT	0.5	OpenLong	(7)	15	-14	0	20	2,96	59
22	Jun/16	9	124.62	131.63	125.32(0.26)	126.55(0.64)	128.93(1.01)	132	0.7	13	24(4.3)	50	[6]	[35]	[33]	117	525	UT	1.3	HoldLong?	(7)	24	50	17	20	2.7,99	59
23	Jun/15	15	123.42	130.87	124.99(0.05)	125.75(0.32)	127.64(0.76)	128.82	0.5	13	20(-1.7)	50	[1]	[24]	[11]	97	472	UT	0.6	HoldLong?	(3)	18	-4	21	20	1.9,99	62
24	Jun/15	14	123.42	130.87	124.92(-0.11)	125.35(0.39)	126.67(1.08)	129.06	0.5	13	21(-4.1)	50	[-2]	[28]	[22]	95	722	UR	1	SmallShort	(1)	23	19	35	20	1.8,100	62
25	Jun/15	13	123.42	130.87	125.05(-0.21)	124.86(0.21)	125.32(0.46)	127.85	0.4	13	25(-4.4)	50	[-4]	[13]	[20]	66	553	UR	0.9	SmallShort	(-3)	10	15	34	20	1,91	62

26	Jun/15	12	123.42	130.87	125.32(-0.27)	124.6(0.01)	124.75(0.48)	126.94	0.3	13	30(-3.8)	50	[-6]	[11]	[23]	35	532	UR	0.7	SmallShort	(-5)	10	23	30	20	0.5,72	62
27	Jun/15	11	123.42	130.87	125.65(-0.33)	124.59(0.29)	124.16(0.24)	125.51	0.2	13	34(-2.5)	35	[-7]	[8]	[9]	-10	397	UR	0.4	SmallShort	(-7)	5	25	7	-7	-0,40	62
28	Jun/15	10	123.42	130.87	126.06(-0.35)	124.23(0.07)	123.86(-0.13)	124	0.1	13	36(-2)	35	[-7]	[-2]	[8]	-36	168	RG	0	Wait	(-8)	-3	29	4	-20	-0.5,27	62
29	Jun/15	9	123.42	130.87	126.51(-0.43)	124.15(-0.1)	124.03(-0.3)	122.28	-0.1	13	38(-1.1)	-30	[-9]	[-8]	[-22]	-56	38	DT	-0.4	OpenShort?	(-9)	-6	-45	-2	-20	-1,19	62
30	Jun/12	15	122.02	130.04	127.05(-0.34)	124.28(0.18)	124.4(-0.04)	125.03	0.3	13	39(-1.1)	35	[-7]	[0]	[7]	-32	183	UR	0.1	SmallShort?	(-7)	-1	17	4	9	-0.5,31	61

31	Jun/12	14	122.02	130.04	127.49(-0.55)	124.06(-0.02)	124.45(-0.46)	123.98	0.2	13	40(-3)	-5	[-12]	[-12]	[-1]	-47	171	RG	-0.1	Wait	(-8)	-10	-1	-1	-2	-0.7,21	61
32	Jun/12	13	122.02	130.04	128.19(-0.54)	124.08(-0.13)	125.02(0.33)	124.02	0.2	13	43(-2.6)	10	[-11]	[4]	[-3]	-49	307	RG	-0.2	Wait	(-12)	7	-13	0	20	-0.8,21	61
33	Jun/12	12	122.02	130.04	128.89(-0.53)	124.24(-0.21)	124.61(0.27)	124.83	0.2	13	46(-1.9)	30	[-11]	[2]	[10]	-44	302	UR	0	SmallShort	(-11)	6	11	3	20	-0.7,24	61
34	Jun/12	11	122.02	130.04	129.58(-0.54)	124.5(-0.59)	124.27(0.1)	124.16	0.2	13	48(-0.8)	15	[-11]	[-6]	[5]	-45	158	RG	-0	Wait	(-12)	2	-18	14	20	-1,30	61
35	Jun/12	10	122.02	130.04	130.29(-0.49)	125.24(-0.63)	124.15(0.39)	125.25	0.3	13	49(-1)	15	[-10]	[0]	[4]	-50	218	UR	0.2	SmallShort	(-11)	8	-26	13	20	-0.9,23	61

36	Jun/12	9	122.02	130.04	130.94(-0.45)	126.04(-0.53)	123.67(0.42)	126.85	0.4	13	50(-0.8)	50	[-10]	[2]	[43]	-53	263	UR	0.5	SmallShort?	(-9)	9	82	13	20	-0.7,15	61
37	Jun/11	15	120.77	129.79	131.54(-0.62)	126.71(-0.92)	123.15(-0.57)	121.95	0.1	12	50(5.3)	-20	[-13]	[-25]	[-12]	-88	-240	DT	-0.2	OpenShort?	(-14)	-12	-20	5	-20	-1.6,2	63
38	Jun/11	14	120.77	129.79	132.36(-0.62)	127.89(-0.76)	123.86(-0.7)	123.14	0.2	12	45(1.7)	-15	[-13]	[-25]	[-9]	-88	-254	DT	-0.1	OpenShort	(-12)	-14	-7	6	-20	-1.6,2	63
39	Jun/11	13	120.77	129.79	133.18(-0.62)	128.86(-0.74)	124.73(-1.27)	123.55	0.2	12	43(1.9)	-20	[-13]	[-36]	[-6]	-92	-416	DT	-0.2	OpenShort	(-13)	-26	11	6	-20	-1.7,1	63
40	Jun/11	12	120.77	129.79	134.01(-0.68)	129.83(-0.82)	126.34(-1.6)	122.87	0.2	12	42(3.7)	-25	[-14]	[-44]	[-23]	-103	-551	DT	-0.7	HoldShort	(-14)	-32	-22	2	-20	-2.1,0	63

41	Jun/11	11	120.77	129.79	134.92(-0.63)	130.91(-1.05)	128.4(-1.45)	124.22	0.3	12	38(3.9)	-25	[-13]	[-43]	[-19]	-105	-520	DT	-0.9	HoldShort	(-14)	-29	-21	-5	-20	-2.2,0	63
42	Jun/11	10	120.77	129.79	135.77(-0.58)	132.29(-0.93)	130.28(-1.24)	125.53	0.4	12	34(4.5)	-25	[-12]	[-37]	[-25]	-110	-486	DT	-1.1	HoldShort	(-12)	-25	-31	-10	-20	-2.4,0	63
43	Jun/11	9	120.77	129.79	136.56(-0.49)	133.54(-0.83)	131.91(-0.82)	127.47	0.5	12	29(3.9)	-25	[-10]	[-27]	[-34]	-109	-386	DT	-1.2	HoldShort?	(-11)	-17	-64	-9	-20	-2.4,1	63
44	Jun/10	15	119.73	130.17	137.23(-0.36)	134.66(-0.5)	133(-0.24)	131.6	0.9	16	26(3.2)	-10	[-7]	[-10]	[-13]	-89	-111	DT	-0.4	OpenShort?	(-7)	-5	-24	0	-20	-1.7,4	79
45	Jun/10	14	119.73	130.17	137.73(-0.26)	135.34(-0.37)	133.31(-0.08)	133.18	1	16	22(0.7)	25	[-5]	[-5]	[-3]	-81	-90	RG	-0	Wait	(-7)	-2	-7	9	-20	-1.5,7	79

46	Jun/10	13	119.73	130.17	138.09(-0.28)	135.84(-0.38)	133.42(-0.66)	133.63	1	16	22(1.1)	15	[-6]	[-17]	[-1]	-82	-202	RG	0.1	Wait	(-5)	-13	-1	12	-20	-1.5,6	79
47	Jun/10	12	119.73	130.17	138.48(-0.25)	136.36(-0.35)	134.31(-0.63)	133.68	1	16	21(1.4)	20	[-5]	[-16]	[1]	-90	-257	RG	-0.2	Wait	(-6)	-13	12	14	-20	-1.7,3	79
48	Jun/10	11	119.73	130.17	138.83(-0.28)	136.84(-0.48)	135.16(-0.86)	132.9	1	16	19(2.5)	-10	[-6]	[-22]	[-15]	-108	-367	DT	-0.9	HoldShort	(-6)	-18	-4	-36	-20	-2.3,0	79
49	Jun/10	10	119.73	130.17	139.22(-0.27)	137.51(-0.5)	136.33(-0.75)	133.18	1	16	17(3.4)	-15	[-6]	[-20]	[-18]	-117	-347	DT	-1.4	HoldShort	(-6)	-15	-8	-39	-20	-2.7,1	79
50	Jun/10	9	119.73	130.17	139.6(-0.18)	138.2(-0.53)	137.36(-0.65)	133.71	1	16	13(3.7)	-5	[-4]	[-18]	[-38]	-132	-400	RG	-2	SmallLong?	(-5)	-13	-64	-44	-20	-3.3,1	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI