|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.1300 One month high (close): $49.0100
NTAP Daily Change: 2.72% Daily StdDev 4.03% NTAP EMA_5_Trend: 0.7% 10Minute StdDev: $0.5381
Latest Price : $43.95(2.72%) | Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 44.64 | 44.19 | 43.5(-0.02) | 43(0.04) | 43.16(0.44) | 43.77 | -0.5 | | -4 | 31(-2.7) | 15 | [-1] | [10] | [17] | 23 | 213 | UR | 1 | SmallShort | | (-1) | 11 | 11 | 27 | 20 | 0.5,60 | 56 | Sample size 5 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces: 43.5(hourly_sma_20 -0.62%)
Support Levels: 43(weak_hourly_sma_10 -1.76%)
Resistance Levels: 44.19(daily_ema_10 0.96%) 44.64(daily_ema_20 1.99%)
|
| | | 2 | Jun/19 | 9 | 44.64 | 44.19 | 43.51(-0.13) | 42.98(-0.1) | 42.97(0.28) | 43.54 | -0.6 | | -4 | 33(-2.4) | 5 | [-3] | [3] | [24] | -10 | 244 | UR | 0.9 | SmallShort? | | (-2) | 7 | 37 | 15 | 20 | 0,40 | 56 | | 3 | Jun/18 | 15 | 44.72 | 44.57 | 43.57(-0.21) | 43.02(-0.27) | 42.85(0.01) | 42.79 | -1 | | -3 | 36(0.4) | -30 | [-5] | [-6] | [1] | -54 | 73 | DP | -0.1 | OpenShort? | | (-5) | 0 | -0 | 2 | 12 | -1.1,24 | 48 | | 4 | Jun/18 | 14 | 44.72 | 44.57 | 43.66(-0.02) | 43.14(-0.23) | 42.85(0.2) | 42.8 | -1 | | -3 | 35(0.9) | -5 | [-1] | [1] | [-1] | -59 | -119 | RG | -0.1 | Wait | | (-5) | 5 | -4 | 1 | 0 | -1.3,24 | 48 | | 5 | Jun/18 | 13 | 44.72 | 44.57 | 43.67(-0.03) | 43.24(-0.22) | 42.76(-0.19) | 42.88 | -1 | | -3 | 34(0.1) | -15 | [-1] | [-9] | [0] | -54 | -204 | DT | 0.2 | OpenShort | | (0) | -5 | 1 | 4 | -9 | -1.2,26 | 48 | | | | |
| 6 | Jun/18 | 12 | 44.72 | 44.57 | 43.68(-0.01) | 43.34(-0.28) | 42.84(-0.36) | 42.85 | -1 | | -3 | 34(-1.2) | -15 | [-0] | [-13] | [-2] | -60 | -285 | DT | 0 | OpenShort | | (-1) | -9 | -4 | 2 | -16 | -1.3,23 | 48 | | 7 | Jun/18 | 11 | 44.72 | 44.57 | 43.69(0.06) | 43.46(-0.26) | 43(-0.45) | 42.93 | -0.9 | | -3 | 36(-2.5) | -10 | [1] | [-15] | [-2] | -63 | -365 | DR | -0.1 | OpenShort | | (0) | -11 | 8 | -12 | -20 | -1.1,15 | 48 | | 8 | Jun/18 | 10 | 44.72 | 44.57 | 43.66(0.05) | 43.57(-0.33) | 43.19(-0.55) | 42.76 | -1 | | -3 | 38(-4.3) | -15 | [1] | [-18] | [-3] | -66 | -425 | DR | -0.6 | OpenShort | | (1) | -13 | 18 | -24 | -20 | -1.2,14 | 48 | | 9 | Jun/18 | 9 | 44.72 | 44.57 | 43.64(0.07) | 43.71(-0.45) | 43.43(-0.65) | 42.39 | -1.2 | | -3 | 42(-4.4) | -30 | [2] | [-22] | [-28] | -67 | -557 | DR | -1.3 | OpenShort? | | (0) | -16 | -43 | -31 | -20 | -1.5,21 | 48 | | 10 | Jun/17 | 15 | 44.88 | 44.84 | 43.61(0.21) | 43.91(-0.2) | 43.72(-0.26) | 43.27 | -0.9 | | -2 | 47(-3.4) | -0 | [5] | [-8] | [-14] | -27 | -395 | DR | -0.5 | OpenShort? | | (4) | -6 | -17 | -19 | -20 | -0.4,33 | 50 | | | | |
| 11 | Jun/17 | 14 | 44.88 | 44.84 | 43.52(0.18) | 44(-0.08) | 43.83(-0.22) | 43.63 | -0.7 | | -2 | 50(-3.3) | -5 | [4] | [-6] | [-10] | 7 | -237 | DR | -0.2 | OpenShort | | (6) | -5 | -14 | -10 | -20 | 0.1,54 | 50 | | 12 | Jun/17 | 13 | 44.88 | 44.84 | 43.44(0.24) | 44.03(-0.19) | 43.93(-0.05) | 43.92 | -0.5 | | -2 | 53(-1.9) | 10 | [6] | [-3] | [1] | 25 | -181 | RG | -0 | Wait | | (4) | -1 | -1 | -5 | 20 | 0.5,62 | 50 | | 13 | Jun/17 | 12 | 44.88 | 44.84 | 43.34(0.23) | 44.11(-0.18) | 43.95(-0.11) | 43.94 | -0.5 | | -2 | 55(0) | 5 | [6] | [-4] | [1] | 29 | -156 | RG | -0 | Wait | | (5) | -3 | 5 | -9 | 7 | 0.6,64 | 50 | | 14 | Jun/17 | 11 | 44.88 | 44.84 | 43.24(0.16) | 44.19(0.22) | 44(-0.22) | 43.83 | -0.6 | | -2 | 55(-1.1) | -15 | [4] | [-3] | [-9] | 36 | -103 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -8 | -20 | 0.6,71 | 50 | | 15 | Jun/17 | 10 | 44.88 | 44.84 | 43.17(0.21) | 44.09(0.14) | 44.1(-0.15) | 43.85 | -0.6 | | -2 | 56(0.2) | -15 | [5] | [-2] | [-11] | 40 | -122 | DR | -0.2 | OpenShort | | (3) | -4 | -12 | -8 | -20 | 0.6,75 | 50 | | | | |
| 16 | Jun/17 | 9 | 44.88 | 44.84 | 43.08(0.19) | 44.03(0.27) | 44.17(0.07) | 44.1 | -0.4 | | -2 | 56(1.4) | -10 | [5] | [5] | [-3] | 56 | 40 | CR | -0.1 | HoldShort? | | (6) | 2 | 2 | -5 | -20 | 1,81 | 50 | | 17 | Jun/16 | 15 | 44.97 | 45.1 | 43(0.16) | 43.91(0.35) | 44.14(-0.3) | 44.05 | -0.5 | | 0 | 55(-2.3) | -15 | [4] | [-2] | [-7] | 59 | -27 | DR | -0.1 | OpenShort? | | (4) | -7 | -6 | -6 | -20 | 1,84 | 47 | | 18 | Jun/16 | 14 | 44.97 | 45.1 | 42.93(0.3) | 43.76(0.45) | 44.27(-0.25) | 44.17 | -0.4 | | 0 | 57(1.7) | 5 | [7] | [1] | [-6] | 65 | -125 | CR | -0.1 | HoldShort | | (3) | -6 | -7 | -5 | -20 | 1.2,85 | 47 | | 19 | Jun/16 | 13 | 44.97 | 45.1 | 42.8(0.25) | 43.56(0.58) | 44.38(0.66) | 44.32 | -0.4 | | 0 | 55(3.4) | 30 | [6] | [24] | [1] | 71 | 260 | UT | -0.1 | OpenLong | | (7) | 16 | 6 | -12 | 9 | 1.5,83 | 47 | | 20 | Jun/16 | 12 | 44.97 | 45.1 | 42.69(0.17) | 43.31(0.64) | 44.09(0.45) | 44.19 | -0.4 | | 0 | 52(3.2) | 15 | [4] | [19] | [2] | 77 | 283 | UT | 0.1 | OpenLong | | (5) | 11 | 10 | -11 | 0 | 1.6,87 | 47 | | | | |
| 21 | Jun/16 | 11 | 44.97 | 45.1 | 42.62(0.13) | 43.03(0.41) | 43.89(0.47) | 43.97 | -0.5 | | 0 | 49(1.4) | -5 | [3] | [17] | [-5] | 80 | 306 | CR | 0.1 | OpenShort | | (3) | 11 | -35 | 8 | 20 | 1.5,92 | 47 | | 22 | Jun/16 | 10 | 44.97 | 45.1 | 42.57(0.14) | 42.85(0.68) | 43.68(1.01) | 44.71 | -0.1 | | 0 | 47(2.4) | 45 | [3] | [33] | [14] | 106 | 629 | UT | 1.2 | HoldLong | | (5) | 24 | -0 | 17 | 20 | 2.5,93 | 47 | | 23 | Jun/16 | 9 | 44.97 | 45.1 | 42.51(0.05) | 42.56(0.64) | 43.24(1.15) | 44.72 | -0.1 | | 0 | 45(1.8) | 30 | [1] | [35] | [53] | 111 | 792 | UT | 1.8 | HoldLong? | | (3) | 27 | 91 | 29 | 20 | 2.7,93 | 47 | | 24 | Jun/15 | 15 | 44.99 | 45.11 | 42.49(-0.18) | 42.29(0.09) | 42.75(0.53) | 42.87 | -1.2 | | 1 | 43(-18.8) | -15 | [-4] | [13] | [4] | 56 | 448 | UR | 0.2 | SmallShort? | | (-4) | 13 | -17 | 24 | 20 | 0.5,93 | 47 | | 25 | Jun/15 | 14 | 44.99 | 45.11 | 42.57(-0.36) | 42.25(0.28) | 42.53(0.84) | 43.21 | -1 | | 1 | 62(-15.1) | -10 | [-9] | [21] | [18] | 55 | 798 | UR | 0.6 | SmallShort | | (-3) | 20 | 15 | 32 | 20 | 0.6,90 | 47 | | | | |
| 26 | Jun/15 | 13 | 44.99 | 45.11 | 42.73(-0.43) | 42.13(0.11) | 42.17(0.35) | 42.91 | -1.1 | | 1 | 77(-10.7) | -15 | [-10] | [7] | [20] | 23 | 632 | UR | 0.5 | SmallShort | | (-9) | 8 | 20 | 28 | 20 | 0.1,70 | 47 | | 27 | Jun/15 | 12 | 44.99 | 45.11 | 42.91(-0.47) | 42.08(-0.07) | 42.02(0.33) | 42.5 | -1.4 | | 1 | 88(-8.7) | -15 | [-11] | [4] | [13] | -15 | 529 | UR | 0.3 | SmallShort | | (-11) | 8 | 12 | 19 | 20 | -0.3,43 | 47 | | 28 | Jun/15 | 11 | 44.99 | 45.11 | 43.11(-0.51) | 42.11(0.17) | 41.88(0.13) | 42.25 | -1.5 | | 1 | 97(-5.5) | -25 | [-12] | [2] | [9] | -41 | 420 | UR | 0.2 | SmallShort | | (-11) | 3 | 25 | 7 | -10 | -0.5,22 | 47 | | 29 | Jun/15 | 10 | 44.99 | 45.11 | 43.33(-0.53) | 42.04(-0.09) | 41.83(-0.35) | 41.76 | -1.8 | | 1 | 102(-2.3) | -35 | [-13] | [-13] | [4] | -61 | 145 | DP | -0 | OpenShort | | (-13) | -8 | 16 | 2 | -20 | -0.8,9 | 47 | | 30 | Jun/15 | 9 | 44.99 | 45.11 | 43.56(-0.54) | 42.08(-0.29) | 41.98(-0.26) | 41.45 | -1.9 | | 1 | 104(-0.9) | -50 | [-13] | [-13] | [-16] | -72 | 64 | DT | -0.3 | OpenShort? | | (-12) | -6 | -36 | -2 | -20 | -1.1,6 | 47 | | | | |
| 31 | Jun/12 | 15 | 44.99 | 45.12 | 43.8(-0.47) | 42.2(-0.18) | 42.09(-0.13) | 42.17 | -1.5 | | -0 | 105(-1.4) | -20 | [-11] | [-9] | [9] | -62 | 126 | DP | 0 | OpenShort? | | (-10) | -3 | 19 | -1 | 20 | -0.9,11 | 47 | | 32 | Jun/12 | 14 | 44.99 | 45.12 | 44.01(-0.59) | 42.28(-0.42) | 42.14(-0.46) | 41.79 | -1.7 | | -0 | 107(-1.1) | -50 | [-13] | [-19] | [-3] | -68 | 6 | DT | -0.2 | OpenShort | | (-12) | -10 | -9 | -0 | -2 | -1.1,10 | 47 | | 33 | Jun/12 | 13 | 44.99 | 45.12 | 44.27(-0.58) | 42.46(-0.54) | 42.33(0.19) | 41.98 | -1.6 | | -0 | 108(-0.8) | -45 | [-13] | [-6] | [-5] | -66 | 153 | DT | -0.2 | OpenShort | | (-12) | 4 | -26 | 1 | 20 | -1.1,12 | 47 | | 34 | Jun/12 | 12 | 44.99 | 45.12 | 44.53(-0.53) | 42.69(-0.45) | 42.25(0.16) | 42.5 | -1.3 | | -0 | 109(-1.3) | -10 | [-12] | [-5] | [14] | -60 | 151 | DP | 0.1 | OpenShort | | (-11) | 4 | 24 | 5 | 20 | -1,15 | 47 | | 35 | Jun/12 | 11 | 44.99 | 45.12 | 44.77(-0.6) | 42.88(-1.02) | 42.18(-0.31) | 42.02 | -1.6 | | -0 | 110(1.2) | -45 | [-13] | [-22] | [2] | -67 | -52 | DP | -0.1 | OpenShort | | (-13) | -7 | -21 | 11 | 20 | -1.3,16 | 47 | | | | |
| 36 | Jun/12 | 10 | 44.99 | 45.12 | 45.04(-0.59) | 43.32(-0.97) | 42.31(-0.24) | 42.44 | -1.4 | | -0 | 109(2.2) | -45 | [-13] | [-20] | [1] | -70 | -12 | DP | 0.1 | OpenShort | | (-13) | -5 | -15 | 10 | 20 | -1.3,13 | 47 | | 37 | Jun/12 | 9 | 44.99 | 45.12 | 45.31(-0.51) | 43.74(-0.86) | 42.41(-0.4) | 42.75 | -1.2 | | -0 | 106(1.7) | -10 | [-11] | [-22] | [24] | -75 | -121 | DP | 0.2 | OpenShort? | | (-12) | -9 | 61 | 8 | 20 | -1.3,8 | 47 | | 38 | Jun/11 | 15 | 44.99 | 45.37 | 45.54(-0.68) | 44.12(-1.13) | 42.58(-1.27) | 41.55 | -1.8 | | -0 | 105(8) | -50 | [-15] | [-46] | [-24] | -100 | -494 | DT | -0.5 | HoldShort? | | (-14) | -28 | -30 | 2 | -20 | -2,0 | 42 | | 39 | Jun/11 | 14 | 44.99 | 45.37 | 45.85(-0.74) | 44.62(-0.94) | 43.13(-1.04) | 42.15 | -1.5 | | -0 | 97(5.9) | -50 | [-16] | [-38] | [-24] | -100 | -319 | DT | -0.5 | HoldShort | | (-14) | -22 | -26 | 2 | -20 | -2,0 | 42 | | 40 | Jun/11 | 13 | 44.99 | 45.37 | 46.19(-0.67) | 45.04(-0.77) | 43.59(-1.66) | 42.68 | -1.2 | | -0 | 91(6.4) | -50 | [-14] | [-49] | [-21] | -100 | -502 | DT | -0.5 | HoldShort | | (-15) | -36 | -13 | 1 | -20 | -2,0 | 42 | | | | |
| 41 | Jun/11 | 12 | 44.99 | 45.37 | 46.5(-0.64) | 45.39(-0.76) | 44.33(-1.65) | 42.94 | -1.1 | | -0 | 84(8.8) | -50 | [-14] | [-48] | [-28] | -105 | -536 | DT | -0.9 | HoldShort | | (-15) | -35 | -30 | -0 | -20 | -2.2,0 | 42 | | 42 | Jun/11 | 11 | 44.99 | 45.37 | 46.8(-0.55) | 45.74(-0.75) | 45.07(-1.29) | 43.57 | -0.7 | | -0 | 76(8.1) | -50 | [-12] | [-40] | [-28] | -105 | -456 | DT | -1 | HoldShort | | (-13) | -28 | -35 | -14 | -20 | -2.2,0 | 42 | | 43 | Jun/11 | 10 | 44.99 | 45.37 | 47.06(-0.47) | 46.08(-0.61) | 45.66(-0.99) | 44.3 | -0.4 | | -0 | 68(6.6) | -50 | [-10] | [-32] | [-16] | -102 | -366 | DT | -1.1 | HoldShort | | (-10) | -21 | -7 | -14 | -20 | -2.2,3 | 42 | | 44 | Jun/11 | 9 | 44.99 | 45.37 | 47.28(-0.46) | 46.36(-0.63) | 46.12(-0.82) | 44.44 | -0.3 | | -0 | 61(8.1) | -50 | [-10] | [-28] | [-44] | -104 | -342 | DT | -1.5 | HoldShort? | | (-10) | -18 | -88 | -12 | -20 | -2.5,9 | 42 | | 45 | Jun/10 | 15 | 45.04 | 45.74 | 47.5(-0.26) | 46.65(-0.24) | 46.5(0.1) | 46.39 | 0.7 | | 4 | 53(0.8) | 5 | [-6] | [-2] | [-3] | -63 | 61 | RG | -0.1 | Wait? | | (-6) | 2 | -13 | 4 | 11 | -1.1,15 | 51 | | | | |
| 46 | Jun/10 | 14 | 45.04 | 45.74 | 47.62(-0.15) | 46.76(-0.23) | 46.46(0.13) | 46.67 | 0.9 | | 4 | 52(1) | 25 | [-3] | [-0] | [7] | -59 | -9 | UR | 0.2 | SmallShort | | (-5) | 3 | 8 | 11 | 20 | -1,16 | 51 | | 47 | Jun/10 | 13 | 45.04 | 45.74 | 47.69(-0.18) | 46.87(-0.2) | 46.4(-0.24) | 46.5 | 0.8 | | 4 | 51(2) | 15 | [-4] | [-8] | [-0] | -68 | -121 | RG | 0.1 | Wait | | (-4) | -5 | -4 | 12 | -9 | -1.2,12 | 51 | | 48 | Jun/10 | 12 | 45.04 | 45.74 | 47.78(-0.15) | 46.96(-0.26) | 46.51(-0.22) | 46.6 | 0.8 | | 4 | 49(2) | 15 | [-3] | [-8] | [-1] | -75 | -150 | RG | 0.1 | Wait | | (-4) | -5 | 11 | -25 | -2 | -1.3,8 | 51 | | 49 | Jun/10 | 11 | 45.04 | 45.74 | 47.85(-0.19) | 47.08(-0.54) | 46.61(-0.41) | 46.36 | 0.7 | | 4 | 47(3.6) | 5 | [-4] | [-16] | [-1] | -91 | -215 | RG | -0.3 | Wait | | (-4) | -9 | 10 | -30 | 4 | -1.7,2 | 51 | | 50 | Jun/10 | 10 | 45.04 | 45.74 | 47.94(-0.18) | 47.34(-0.58) | 46.8(-0.57) | 46.15 | 0.6 | | 4 | 43(4.6) | -20 | [-4] | [-20] | [-13] | -105 | -327 | DT | -0.8 | HoldShort | | (-5) | -13 | -11 | -35 | -20 | -2.2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|