|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $37.1200 One month high (close): $42.8300
MO Daily Change: -1.88% Daily StdDev 2.91% MO EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $40.69(-1.88%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 12 | 40.27 | 40.94 | 41.24(-0.02) | 41.31(0.04) | 41.35(-0.08) | 41.1 | 0.6 | | 6 | 12(0) | 0 | [-1] | [-2] | [-13] | -22 | -30 | RG | -1.5 | SmallLong | | (-1) | -3 | -5 | -43 | -20 | -0.8,48 | 59 | Sample size 8 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.11%(63%)
Daily Trend: %
Up Forces: 41.31(hourly_sma_10 0.51%)
Down Forces: 40.94(daily_ema_10 -0.39%)
Support Levels: 40.27(daily_ema_20 -2.02%)
Resistance Levels: 41.24(hourly_sma_20 0.34%)
|
| | | 2 | Jun/19 | 11 | 40.27 | 40.94 | 41.25(0.01) | 41.29(0.05) | 41.39(-0.08) | 41.18 | 0.7 | | 6 | 12(-0.6) | 5 | [0] | [-2] | [-13] | 12 | -56 | DR | -1.3 | OpenShort | | (0) | -3 | -22 | -13 | -20 | -0.4,72 | 59 | | 3 | Jun/19 | 10 | 40.27 | 40.94 | 41.24(0.05) | 41.27(0.07) | 41.42(0.14) | 41.51 | 0.9 | | 6 | 13(0.8) | 30 | [2] | [6] | [1] | 74 | 52 | UT | 0.5 | OpenLong | | (1) | 5 | -11 | 10 | 20 | 1.5,86 | 59 | | 4 | Jun/19 | 9 | 40.27 | 40.94 | 41.22(0.06) | 41.24(0.08) | 41.36(0.19) | 41.68 | 1 | | 6 | 12(2) | 50 | [2] | [8] | [16] | 107 | 92 | UT | 1.9 | HoldLong? | | (3) | 7 | 28 | 18 | 20 | 2.8,87 | 59 | | 5 | Jun/18 | 15 | 40.12 | 41.06 | 41.2(-0.01) | 41.21(-0.01) | 41.36(0) | 41.27 | 0.8 | | 8 | 10(-7) | 40 | [-0] | [1] | [1] | 50 | 31 | UR | -0.1 | SmallShort? | | (0) | 0 | -1 | 3 | 12 | 0.5,87 | 64 | | | | |
| 6 | Jun/18 | 14 | 40.12 | 41.06 | 41.2(0.12) | 41.21(0.01) | 41.28(0.19) | 41.28 | 0.8 | | 8 | 17(-6.7) | 50 | [4] | [9] | [0] | 43 | -69 | UT | 0 | OpenLong | | (-1) | 7 | -6 | 7 | 15 | 0.3,85 | 64 | | 7 | Jun/18 | 13 | 40.12 | 41.06 | 41.15(0.17) | 41.21(0.05) | 41.2(0.2) | 41.37 | 0.8 | | 8 | 24(-8.7) | 50 | [6] | [10] | [8] | 53 | -97 | UT | 0.5 | OpenLong | | (4) | 7 | 11 | 14 | 19 | 0.6,88 | 64 | | 8 | Jun/18 | 12 | 40.12 | 41.06 | 41.08(0.2) | 41.19(-0.02) | 41.12(-0.01) | 41.21 | 0.7 | | 8 | 32(-7.4) | 50 | [7] | [2] | [0] | 40 | -217 | UT | 0.2 | OpenLong | | (4) | -0 | -5 | 12 | -2 | 0.3,82 | 64 | | 9 | Jun/18 | 11 | 40.12 | 41.06 | 41(0.24) | 41.2(0.07) | 41.12(-0.03) | 41.29 | 0.8 | | 8 | 40(-5.9) | 50 | [8] | [3] | [2] | 21 | -234 | UT | 0.3 | OpenLong | | (7) | -1 | 3 | 1 | 5 | 0.5,58 | 64 | | 10 | Jun/18 | 10 | 40.12 | 41.06 | 40.9(0.23) | 41.17(0.01) | 41.13(-0.04) | 41.25 | 0.8 | | 8 | 46(-6.5) | 50 | [8] | [2] | [7] | 11 | -207 | UT | 0.2 | OpenLong | | (7) | -1 | 25 | -16 | 15 | 0.5,48 | 64 | | | | |
| 11 | Jun/18 | 9 | 40.12 | 41.06 | 40.8(0.22) | 41.17(-0.08) | 41.15(-0.16) | 40.89 | 0.5 | | 8 | 52(-5.6) | 50 | [8] | [-4] | [-7] | 3 | -299 | DR | -0.3 | OpenShort? | | (6) | -6 | -4 | -20 | -20 | 0.1,50 | 64 | | 12 | Jun/17 | 15 | 39.94 | 40.98 | 40.71(0.24) | 41.2(-0.05) | 41.21(-0.12) | 40.95 | 0.7 | | 9 | 58(-2.7) | 50 | [8] | [-2] | [-13] | 19 | -269 | DR | -0.3 | OpenShort? | | (7) | -4 | -20 | -15 | -20 | 0.3,61 | 63 | | 13 | Jun/17 | 14 | 39.94 | 40.98 | 40.61(0.28) | 41.22(0.07) | 41.26(-0.02) | 41.25 | 0.9 | | 9 | 61(-4.1) | 50 | [10] | [4] | [-3] | 60 | -187 | CR | -0 | HoldShort | | (8) | -1 | -5 | -2 | -7 | 0.7,92 | 63 | | 14 | Jun/17 | 13 | 39.94 | 40.98 | 40.5(0.33) | 41.19(0.01) | 41.27(0.15) | 41.33 | 0.9 | | 9 | 65(-2.4) | 50 | [11] | [9] | [1] | 63 | -151 | UT | 0.1 | OpenLong | | (8) | 5 | 1 | -0 | 15 | 0.8,93 | 63 | | 15 | Jun/17 | 12 | 39.94 | 40.98 | 40.37(0.32) | 41.19(-0.01) | 41.21(0.06) | 41.32 | 0.9 | | 9 | 67(-0.7) | 50 | [11] | [5] | [5] | 65 | -129 | UT | 0.1 | OpenLong | | (10) | 2 | 7 | -2 | 20 | 0.9,92 | 63 | | | | |
| 16 | Jun/17 | 11 | 39.94 | 40.98 | 40.24(0.28) | 41.19(0.23) | 41.18(-0.04) | 41.22 | 0.8 | | 9 | 68(-1.9) | 50 | [10] | [6] | [-4] | 67 | -115 | CR | 0 | HoldShort | | (9) | -1 | 3 | -0 | -20 | 1,92 | 63 | | 17 | Jun/17 | 10 | 39.94 | 40.98 | 40.13(0.34) | 41.09(0.28) | 41.19(0.03) | 41.18 | 0.8 | | 9 | 70(0.2) | 50 | [12] | [9] | [-6] | 64 | -145 | CR | -0 | HoldShort | | (8) | 1 | -8 | -4 | -20 | 1,89 | 63 | | 18 | Jun/17 | 9 | 39.94 | 40.98 | 39.99(0.29) | 40.98(0.44) | 41.18(0.15) | 41.29 | 0.9 | | 9 | 69(0.9) | 50 | [10] | [16] | [2] | 70 | 26 | UT | 0.1 | OpenLong? | | (10) | 5 | 17 | -4 | -20 | 1.2,90 | 63 | | 19 | Jun/16 | 15 | 39.76 | 40.93 | 39.87(0.28) | 40.8(0.41) | 41.12(-0.1) | 41.04 | 0.8 | | 9 | 69(6.4) | 50 | [10] | [7] | [-7] | 68 | -82 | CR | -0.1 | HoldShort? | | (8) | -3 | -10 | -5 | -20 | 1.1,90 | 62 | | 20 | Jun/16 | 14 | 39.76 | 40.93 | 39.76(0.22) | 40.63(0.46) | 41.16(-0.11) | 41.19 | 0.9 | | 9 | 62(3.3) | 50 | [7] | [7] | [-3] | 76 | 67 | CR | 0 | OpenShort | | (9) | -4 | -6 | -3 | -10 | 1.4,91 | 62 | | | | |
| 21 | Jun/16 | 13 | 39.76 | 40.93 | 39.67(0.18) | 40.44(0.56) | 41.21(0.53) | 41.28 | 0.9 | | 9 | 59(4) | 50 | [6] | [29] | [5] | 82 | 353 | UT | 0.1 | OpenLong | | (6) | 18 | 12 | -7 | 20 | 1.7,89 | 62 | | 22 | Jun/16 | 12 | 39.76 | 40.93 | 39.6(0.14) | 40.22(0.54) | 40.99(0.53) | 41.1 | 0.8 | | 9 | 55(3.5) | 50 | [5] | [29] | [4] | 82 | 369 | UT | 0.1 | OpenLong | | (5) | 18 | 8 | -12 | 20 | 1.7,89 | 62 | | 23 | Jun/16 | 11 | 39.76 | 40.93 | 39.54(0.11) | 40(0.49) | 40.77(0.72) | 40.98 | 0.8 | | 9 | 51(2.9) | 50 | [4] | [34] | [-0] | 86 | 442 | UT | 0.3 | OpenLong | | (4) | 24 | -19 | 6 | 20 | 1.7,93 | 62 | | 24 | Jun/16 | 10 | 39.76 | 40.93 | 39.5(0.14) | 39.8(0.63) | 40.48(0.94) | 41.26 | 0.9 | | 9 | 48(3.6) | 50 | [5] | [44] | [9] | 103 | 561 | UT | 1 | HoldLong | | (4) | 31 | -11 | 20 | 20 | 2.2,98 | 62 | | 25 | Jun/16 | 9 | 39.76 | 40.93 | 39.45(0.12) | 39.55(0.67) | 40.1(1.06) | 41.42 | 1 | | 9 | 45(4.5) | 50 | [4] | [48] | [49] | 118 | 672 | UT | 1.8 | HoldLong? | | (5) | 35 | 84 | 36 | 20 | 2.7,100 | 62 | | | | |
| 26 | Jun/15 | 15 | 39.59 | 40.8 | 39.4(-0.08) | 39.29(0.33) | 39.68(0.61) | 40.21 | 0.4 | | 10 | 40(-11.2) | 50 | [-3] | [26] | [18] | 69 | 489 | UR | 0.8 | SmallShort? | | (-1) | 20 | 15 | 28 | 20 | 1.2,89 | 63 | | 27 | Jun/15 | 14 | 39.59 | 40.8 | 39.43(-0.27) | 39.16(0.38) | 39.44(0.53) | 40 | 0.2 | | 10 | 52(-10) | 40 | [-9] | [22] | [21] | 42 | 616 | UR | 0.7 | SmallShort | | (-3) | 17 | 34 | 24 | 20 | 0.7,74 | 63 | | 28 | Jun/15 | 13 | 39.59 | 40.8 | 39.54(-0.32) | 39.01(0.16) | 39.23(0.26) | 39.52 | -0 | | 10 | 62(-8) | 20 | [-11] | [9] | [10] | 10 | 441 | UR | 0.3 | SmallShort | | (-10) | 9 | 10 | 19 | 20 | -0,60 | 63 | | 29 | Jun/15 | 12 | 39.59 | 40.8 | 39.67(-0.35) | 38.95(0.17) | 39.13(0.35) | 39.38 | -0.1 | | 10 | 70(-5.5) | 30 | [-12] | [12] | [8] | -16 | 445 | UR | 0.2 | SmallShort | | (-10) | 12 | 6 | 14 | 20 | -0.3,42 | 63 | | 30 | Jun/15 | 11 | 39.59 | 40.8 | 39.81(-0.33) | 38.88(-0.06) | 39(0.28) | 39.3 | -0.2 | | 10 | 75(-4.4) | 35 | [-11] | [6] | [16] | -29 | 339 | UR | 0.2 | SmallShort | | (-11) | 9 | 22 | 11 | 20 | -0.4,31 | 63 | | | | |
| 31 | Jun/15 | 10 | 39.59 | 40.8 | 39.94(-0.39) | 38.9(-0.21) | 38.89(0.02) | 39 | -0.4 | | 10 | 79(-2.4) | 25 | [-13] | [-5] | [7] | -48 | 226 | RG | 0.1 | Wait | | (-11) | 1 | 2 | 8 | 20 | -0.7,20 | 63 | | 32 | Jun/15 | 9 | 39.59 | 40.8 | 40.1(-0.36) | 38.98(-0.27) | 38.88(0.22) | 38.97 | -0.4 | | 10 | 82(-1.4) | 30 | [-12] | [1] | [4] | -57 | 207 | UR | 0.1 | SmallShort? | | (-12) | 7 | -2 | 7 | 20 | -0.8,13 | 63 | | 33 | Jun/12 | 15 | 39.41 | 40.71 | 40.25(-0.36) | 39.08(-0.29) | 38.8(0.08) | 39 | -0.2 | | 8 | 83(3.5) | 25 | [-12] | [-5] | [11] | -62 | 137 | RG | 0.1 | Wait? | | (-10) | 3 | 21 | 5 | 20 | -0.9,11 | 62 | | 34 | Jun/12 | 14 | 39.41 | 40.71 | 40.4(-0.43) | 39.19(-0.38) | 38.8(0) | 38.71 | -0.4 | | 8 | 80(0.9) | 0 | [-13] | [-9] | [-1] | -72 | 49 | RG | -0 | Wait | | (-12) | 0 | -5 | 7 | -10 | -1.2,8 | 62 | | 35 | Jun/12 | 13 | 39.41 | 40.71 | 40.58(-0.41) | 39.34(-0.46) | 38.77(-0.36) | 38.78 | -0.4 | | 8 | 79(1.7) | -15 | [-13] | [-21] | [-4] | -77 | -89 | DT | 0 | OpenShort | | (-13) | -11 | -12 | 5 | -5 | -1.3,6 | 62 | | | | |
| 36 | Jun/12 | 12 | 39.41 | 40.71 | 40.75(-0.38) | 39.52(-0.46) | 38.91(-0.44) | 38.95 | -0.3 | | 8 | 77(2.4) | 10 | [-12] | [-23] | [12] | -77 | -143 | RG | 0 | Wait | | (-12) | -13 | 30 | 10 | -3 | -1.3,6 | 62 | | 37 | Jun/12 | 11 | 39.41 | 40.71 | 40.91(-0.42) | 39.7(-0.89) | 39.08(-0.75) | 38.53 | -0.5 | | 8 | 75(5.3) | -35 | [-13] | [-39] | [-10] | -93 | -326 | DT | -0.4 | OpenShort | | (-13) | -23 | -25 | 2 | -20 | -1.8,2 | 62 | | 38 | Jun/12 | 10 | 39.41 | 40.71 | 41.08(-0.42) | 40.06(-0.81) | 39.37(-0.61) | 38.88 | -0.3 | | 8 | 69(5.1) | -15 | [-13] | [-34] | [2] | -93 | -246 | DP | -0.4 | OpenShort | | (-12) | -19 | 12 | 2 | -20 | -1.8,2 | 62 | | 39 | Jun/12 | 9 | 39.41 | 40.71 | 41.25(-0.44) | 40.39(-0.84) | 39.61(-0.75) | 38.71 | -0.4 | | 8 | 64(7.8) | -35 | [-13] | [-39] | [-29] | -108 | -344 | DT | -0.8 | HoldShort? | | (-13) | -23 | -55 | -3 | -20 | -2.3,0 | 62 | | 40 | Jun/11 | 15 | 39.29 | 40.73 | 41.43(-0.36) | 40.73(-0.63) | 39.91(-0.56) | 39.49 | 0.1 | | 8 | 57(7.3) | -35 | [-11] | [-29] | [-13] | -100 | -230 | DT | -0.4 | HoldShort? | | (-10) | -17 | -22 | 3 | -20 | -2,0 | 64 | | | | |
| 41 | Jun/11 | 14 | 39.29 | 40.73 | 41.58(-0.36) | 40.99(-0.54) | 40.14(-0.47) | 39.8 | 0.3 | | 8 | 49(3.1) | -25 | [-10] | [-23] | [-11] | -98 | -179 | DT | -0.4 | OpenShort | | (-10) | -13 | -14 | 6 | -20 | -1.9,0 | 64 | | 42 | Jun/11 | 13 | 39.29 | 40.73 | 41.73(-0.35) | 41.21(-0.48) | 40.33(-1.01) | 40 | 0.4 | | 8 | 46(3.6) | -35 | [-10] | [-38] | [-10] | -100 | -310 | DT | -0.4 | HoldShort | | (-9) | -29 | -6 | 5 | -20 | -2,0 | 64 | | 43 | Jun/11 | 12 | 39.29 | 40.73 | 41.88(-0.33) | 41.41(-0.45) | 40.74(-1.02) | 40.08 | 0.4 | | 8 | 43(5) | -30 | [-9] | [-37] | [-13] | -108 | -355 | DT | -0.8 | HoldShort | | (-10) | -29 | -8 | 5 | -20 | -2.3,0 | 64 | | 44 | Jun/11 | 11 | 39.29 | 40.73 | 42.02(-0.31) | 41.6(-0.51) | 41.16(-0.95) | 40.2 | 0.5 | | 8 | 38(6.8) | -30 | [-9] | [-36] | [-23] | -115 | -358 | DT | -1.4 | HoldShort | | (-10) | -27 | -28 | -21 | -20 | -2.6,0 | 64 | | 45 | Jun/11 | 10 | 39.29 | 40.73 | 42.15(-0.25) | 41.81(-0.38) | 41.55(-0.68) | 40.61 | 0.7 | | 8 | 31(6.3) | -20 | [-7] | [-26] | [-17] | -114 | -288 | DT | -1.6 | HoldShort | | (-7) | -19 | -10 | -21 | -20 | -2.7,4 | 64 | | | | |
| 46 | Jun/11 | 9 | 39.29 | 40.73 | 42.26(-0.19) | 41.97(-0.33) | 41.84(-0.61) | 40.76 | 0.8 | | 8 | 24(7.6) | -10 | [-5] | [-23] | [-43] | -122 | -311 | DT | -2.4 | HoldShort? | | (-7) | -17 | -87 | -23 | -20 | -3.3,11 | 64 | | 47 | Jun/10 | 15 | 39.15 | 40.72 | 42.34(-0.06) | 41.97(-0) | 42.1(0.06) | 42.07 | 1.5 | | 12 | 17(0.5) | 40 | [-2] | [3] | [-1] | -53 | 15 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 6 | 0 | -0.9,20 | 80 | | 48 | Jun/10 | 14 | 39.15 | 40.72 | 42.37(0.04) | 42.11(-0.03) | 42.08(0.1) | 42.16 | 1.5 | | 12 | 16(0) | 50 | [1] | [5] | [-2] | -51 | -68 | CR | 0.2 | HoldShort | | (-2) | 3 | -1 | -17 | 12 | -0.7,17 | 80 | | 49 | Jun/10 | 13 | 39.15 | 40.72 | 42.35(-0.01) | 42.12(-0.02) | 42.04(-0.07) | 42.17 | 1.5 | | 12 | 16(0) | 50 | [-0] | [-0] | [1] | -53 | -47 | UR | 0.4 | SmallShort | | (1) | -2 | 10 | -18 | 12 | -0.6,12 | 80 | | 50 | Jun/10 | 12 | 39.15 | 40.72 | 42.35(-0.03) | 42.13(-0.11) | 42.07(-0.07) | 42.02 | 1.5 | | 12 | 16(0.2) | 35 | [-1] | [-2] | [-5] | -70 | -66 | RG | -0.2 | Wait | | (-1) | -2 | -3 | -23 | 0 | -1,5 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|