LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $27.6900 One month high (close): $40.5900

LUV Daily Change: -3.63% Daily StdDev 5.33% LUV EMA_5_Trend: -0.75% 10Minute StdDev: $0.5418

Latest Price : $34.55(-3.63%)

Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	35.32	36.34	36.14(0.01)	35.96(-0.12)	35.93(0.14)	36.05	0.3	5	10(-3)	35	[0]	[1]	[4]	-22	10	UT	0.4	OpenLong	(-1)	3	-5	14	20	-0.3,36	56
Daily Trend: % Up Forces: 36.14(hourly_sma_20 0.25%) Down Forces: 35.96(hourly_sma_10 -0.25%) Support Levels: 35.32(daily_ema_20 -2.02%) Resistance Levels: 36.34(weak_daily_ema_10 0.8%)

2	Jun/19	9	35.32	36.34	36.14(-0.13)	36(-0.02)	35.88(0.17)	36.15	0.3	5	13(-2.3)	30	[-2]	[2]	[12]	-26	192	UR	0.8	SmallShort?	(1)	3	22	16	20	0,24	56
3	Jun/18	15	35.11	36.71	36.19(-0.2)	36.01(-0.1)	35.82(-0.23)	35.69	0.2	7	16(2.1)	15	[-4]	[-6]	[-6]	-73	22	RG	-0.3	Wait?	(-4)	-4	-10	2	-20	-1.2,7	63
4	Jun/18	14	35.11	36.71	36.26(-0.07)	36.05(0.01)	35.9(0.02)	35.9	0.3	7	14(0.3)	30	[-1]	[-0]	[-1]	-65	-16	RG	0	Wait	(-3)	0	1	4	-20	-0.9,8	63
5	Jun/18	13	35.11	36.71	36.29(-0.05)	36.05(-0.06)	35.89(-0.29)	35.87	0.3	7	13(0.4)	30	[-1]	[-6]	[-1]	-74	-144	RG	-0.1	Wait	(-1)	-5	4	-11	-8	-1.1,4	63

6	Jun/18	12	35.11	36.71	36.31(-0.05)	36.07(-0.12)	36(-0.35)	35.79	0.2	7	13(0.2)	30	[-1]	[-8]	[-5]	-78	-182	RG	-0.6	Wait	(-1)	-6	-3	-10	-20	-1.4,7	63
7	Jun/18	11	35.11	36.71	36.31(-0)	36.11(-0.18)	36.13(-0.19)	35.85	0.3	7	13(-1.5)	15	[-0]	[-5]	[-9]	-76	-184	DR	-0.7	HoldShort	(-1)	-3	-12	-21	-17	-1.3,7	63
8	Jun/18	10	35.11	36.71	36.33(0.1)	36.18(-0.15)	36.2(0.04)	36.11	0.3	7	14(-3.6)	50	[2]	[-0]	[4]	-40	-156	UT	-0.2	OpenLong	(1)	1	13	-9	14	-0.5,23	63
9	Jun/18	9	35.11	36.71	36.29(0.13)	36.23(-0.21)	36.19(-0.04)	35.84	0.2	7	18(-3.2)	30	[2]	[-2]	[-12]	-47	-276	DR	-0.7	OpenShort?	(1)	-1	-25	-7	-20	-0.9,26	63
10	Jun/17	15	34.8	36.94	36.24(0.24)	36.31(-0.02)	36.2(0.14)	36.39	0.5	11	21(1.4)	50	[4]	[4]	[2]	-12	-182	UT	0.3	OpenLong?	(4)	3	-3	2	20	0.2,33	62

11	Jun/17	14	34.8	36.94	36.15(0.1)	36.32(0.14)	36.15(0.13)	36.45	0.5	11	20(-0.7)	50	[2]	[5]	[4]	-13	8	UT	0.5	OpenLong	(4)	2	12	0	-3	0.5,25	62
12	Jun/17	13	34.8	36.94	36.11(0.12)	36.27(-0.27)	36.1(-0.15)	36.2	0.4	11	20(-0.8)	50	[2]	[-4]	[3]	-26	-148	RG	0.2	Wait	(1)	-3	7	-13	20	0.1,22	62
13	Jun/17	12	34.8	36.94	36.07(0.13)	36.37(-0.31)	36.15(-0.36)	36.06	0.4	11	21(-0.5)	50	[2]	[-8]	[1]	-18	-234	RG	-0.1	Wait	(2)	-6	7	-16	14	-0,32	62
14	Jun/17	11	34.8	36.94	36.02(0.07)	36.48(-0.13)	36.28(-0.36)	35.92	0.4	11	22(-1.3)	30	[1]	[-7]	[-13]	-14	-198	DR	-0.5	OpenShort	(2)	-6	-9	-19	-20	-0.1,39	62
15	Jun/17	10	34.8	36.94	35.99(0.16)	36.53(-0.03)	36.41(-0.21)	36.11	0.4	11	23(0.1)	50	[3]	[-3]	[-9]	13	-192	DR	-0.4	OpenShort	(2)	-4	-5	-11	-20	0.2,58	62

16	Jun/17	9	34.8	36.94	35.93(0.02)	36.54(-0.01)	36.49(0.15)	36.22	0.4	11	23(-0.3)	40	[0]	[3]	[-9]	30	98	CR	-0.4	HoldShort?	(3)	3	-11	-2	-20	0.4,70	62
17	Jun/16	15	34.4	36.97	35.92(-0.01)	36.54(0.14)	36.43(-0.42)	36.46	0.6	13	23(-4.4)	35	[-0]	[-5]	[-7]	43	48	RG	0	Wait?	(1)	-8	-11	-0	-20	0.7,75	59
18	Jun/16	14	34.4	36.97	35.92(0.51)	36.49(0.38)	36.58(-0.28)	36.7	0.7	13	28(-2.3)	50	[9]	[2]	[-1]	46	-404	CR	0.1	HoldShort	(1)	-5	6	-0	-20	0.8,76	59
19	Jun/16	13	34.4	36.97	35.74(0.42)	36.35(0.48)	36.68(0.1)	36.57	0.6	13	30(-1.3)	50	[8]	[9]	[-6]	36	-196	CR	-0.1	HoldShort	(8)	2	4	-18	-20	0.8,66	59
20	Jun/16	12	34.4	36.97	35.59(0.37)	36.18(0.52)	36.64(0.11)	36.48	0.6	13	31(-1.3)	50	[7]	[10]	[2]	44	-116	UT	-0.1	OpenLong	(8)	2	24	-17	-20	0.8,74	59

21	Jun/16	11	34.4	36.97	35.46(0.33)	35.99(0.08)	36.6(-0.15)	35.97	0.4	13	32(-0.9)	45	[6]	[1]	[-22]	47	-256	CR	-0.6	HoldShort	(5)	-3	-55	-10	-19	0.5,84	59
22	Jun/16	10	34.4	36.97	35.34(0.45)	35.96(0.54)	36.65(0.71)	37.2	0.8	13	33(2.3)	50	[8]	[21]	[11]	89	236	UT	0.5	OpenLong	(9)	13	-1	6	20	1.6,99	59
23	Jun/16	9	34.4	36.97	35.18(0.34)	35.77(0.57)	36.39(1.03)	37.21	0.8	13	31(2.5)	50	[6]	[26]	[27]	95	496	UT	0.8	OpenLong?	(8)	18	39	13	20	1.9,97	59
24	Jun/15	15	33.95	36.79	35.06(0.29)	35.57(0.31)	36.02(0.87)	36.36	0.6	15	29(0.1)	50	[5]	[21]	[11]	76	292	UT	0.3	HoldLong?	(4)	16	4	14	20	1.3,93	61
25	Jun/15	14	33.95	36.79	34.96(-0.15)	35.46(0.39)	35.71(0.92)	36.28	0.6	15	28(-2.8)	50	[-3]	[21]	[10]	70	776	UR	0.5	SmallShort	(5)	16	2	20	20	1.2,90	61

26	Jun/15	13	33.95	36.79	35.01(-0.2)	35.32(0.06)	35.39(0.35)	36.24	0.6	15	31(-1.7)	50	[-4]	[8]	[22]	56	650	UR	0.7	SmallShort	(-3)	6	16	20	20	1,81	61
27	Jun/15	12	33.95	36.79	35.08(-0.2)	35.3(-0.17)	35.27(0.36)	35.89	0.5	15	33(-1.7)	50	[-4]	[6]	[24]	35	536	UR	0.5	SmallShort	(-4)	6	26	15	20	0.7,67	61
28	Jun/15	11	33.95	36.79	35.15(-0.26)	35.36(0.67)	35.14(0.08)	35.34	0.4	15	35(-1.3)	30	[-5]	[8]	[-4]	9	344	RG	0.2	Wait	(-5)	1	26	-1	-20	0.1,56	61
29	Jun/15	10	33.95	36.79	35.24(-0.31)	35.13(0.35)	35.11(-0.29)	34.8	0.2	15	36(0.1)	10	[-5]	[-2]	[-8]	-4	126	RG	-0.2	Wait	(-6)	-5	7	-0	-20	-0.3,54	61
30	Jun/15	9	33.95	36.79	35.35(-0.14)	35.01(0.24)	35.21(-0.14)	34.66	0.2	15	36(0.2)	10	[-2]	[1]	[-25]	-10	-92	RG	-0.4	Wait?	(-5)	-2	-46	-0	-20	-0.5,53	61

31	Jun/12	15	33.36	36.56	35.4(-0.03)	34.93(0.59)	35.26(-0.21)	35.64	0.5	15	36(1.6)	50	[-1]	[3]	[9]	13	46	UR	0.3	SmallShort?	(-1)	-4	18	5	20	0.2,58	69
32	Jun/12	14	33.36	36.56	35.41(-0.39)	34.73(0.39)	35.33(-0.7)	35.27	0.4	15	34(-2)	15	[-7]	[-8]	[4]	-3	176	RG	-0	Wait	(-1)	-12	4	0	20	-0.1,50	69
33	Jun/12	13	33.36	36.56	35.55(-0.39)	34.6(0.12)	35.58(1.25)	35.18	0.4	15	36(-2.2)	45	[-7]	[22]	[5]	-9	602	UR	-0.3	SmallShort	(-7)	21	-6	-2	20	-0.2,46	69
34	Jun/12	12	33.36	36.56	35.69(-0.42)	34.56(0.3)	35.14(0.98)	35.31	0.5	15	38(-1.6)	50	[-7]	[19]	[14]	-3	556	UR	0.1	SmallShort	(-7)	16	20	6	20	-0.2,52	69
35	Jun/12	11	33.36	36.56	35.84(-0.44)	34.46(-0.7)	34.8(0.6)	34.89	0.4	15	40(-1)	35	[-7]	[4]	[7]	-4	318	UR	0.1	SmallShort	(-8)	10	-52	29	20	-0.6,61	69

36	Jun/12	10	33.36	36.56	36(-0.29)	34.7(-0.46)	34.59(1.38)	36.02	0.6	15	41(-0.7)	50	[-5]	[20]	[28]	-3	646	UR	0.8	SmallShort	(-5)	23	-22	28	20	0,47	69
37	Jun/12	9	33.36	36.56	36.11(-0.14)	34.86(-0.22)	34.12(1.52)	36.5	0.7	15	42(-1.1)	50	[-2]	[25]	[96]	-20	626	UR	1.3	SmallShort?	(-4)	25	178	23	20	0.2,25	69
38	Jun/11	15	32.83	36.23	36.16(-0.72)	34.94(-1.19)	33.61(-1.08)	32.98	0	13	43(2.3)	-25	[-12]	[-30]	[-23]	-91	-430	DT	-0.3	OpenShort?	(-11)	-18	-31	1	-20	-1.7,2	62
39	Jun/11	14	32.83	36.23	36.42(-0.9)	35.36(-0.92)	33.98(-0.39)	33.61	0.2	13	40(0.1)	-20	[-15]	[-17]	[-16]	-86	4	DT	-0.2	HoldShort	(-11)	-6	-12	3	-20	-1.5,2	62
40	Jun/11	13	32.83	36.23	36.75(-0.81)	35.69(-0.52)	34.11(-2.01)	33.85	0.2	13	40(0.4)	-25	[-13]	[-39]	[-18]	-88	-490	DT	-0.1	HoldShort	(-15)	-32	10	-3	-20	-1.6,2	62

41	Jun/11	12	32.83	36.23	37.05(-0.84)	35.88(-0.6)	34.81(-2.22)	33.64	0.2	13	40(2.5)	-25	[-14]	[-43]	[-32]	-94	-644	DT	-0.6	OpenShort	(-15)	-36	-16	-3	-20	-1.9,4	62
42	Jun/11	11	32.83	36.23	37.37(-0.74)	36.1(-1.1)	35.6(-1.83)	33.97	0.2	13	37(3.1)	-25	[-12]	[-41]	[-31]	-96	-640	DT	-0.9	OpenShort	(-14)	-30	-41	-26	-20	-2,4	62
43	Jun/11	10	32.83	36.23	37.65(-0.6)	36.5(-0.86)	36.26(-1.32)	34.82	0.4	13	34(2.2)	-10	[-10]	[-30]	[-5]	-79	-486	DT	-0.9	OpenShort	(-12)	-21	26	-18	-20	-1.8,16	62
44	Jun/11	9	32.83	36.23	37.88(-0.67)	36.82(-1.08)	36.74(-1.41)	34.29	0.3	13	32(4.3)	-25	[-11]	[-34]	[-68]	-84	-644	DT	-1.7	OpenShort?	(-11)	-23	-136	-15	-20	-2.4,26	62
45	Jun/10	15	32.44	36.28	38.13(-0.34)	37.22(-0.21)	37.27(0.89)	37.34	1	18	28(2.3)	40	[-6]	[14]	[4]	-19	336	UR	0.1	SmallShort?	(-5)	14	-12	11	20	-0.6,46	74

46	Jun/10	14	32.44	36.28	38.26(-0.08)	37.3(-0.14)	36.94(0.96)	37.6	1	18	25(0.1)	50	[-1]	[17]	[14]	-26	148	UR	0.5	SmallShort	(-5)	16	15	15	20	-0.5,37	74
47	Jun/10	13	32.44	36.28	38.29(-0.2)	37.35(-0.09)	36.59(-0.42)	37.27	1	18	25(-0.2)	45	[-3]	[-6]	[5]	-38	-174	RG	0.5	Wait	(-3)	-7	2	21	6	-0.8,32	74
48	Jun/10	12	32.44	36.28	38.37(-0.31)	37.38(-0.27)	36.74(-0.4)	37.23	1	18	26(-0.3)	35	[-5]	[-8]	[4]	-53	-90	RG	0.4	Wait	(-4)	-7	15	-18	19	-0.9,20	74
49	Jun/10	11	32.44	36.28	38.49(-0.42)	37.48(-0.88)	36.89(-0.77)	36.89	0.9	18	26(-0.1)	45	[-7]	[-19]	[20]	-71	-198	RG	0	Wait	(-7)	-13	55	-24	20	-1.2,9	74
50	Jun/10	10	32.44	36.28	38.65(-0.61)	37.81(-1.08)	37.18(-1.26)	35.72	0.7	18	26(3.3)	-25	[-10]	[-30]	[-21]	-102	-472	DT	-1.1	HoldShort	(-10)	-21	-6	-34	-20	-2.3,6	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI