KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.3400 One month high (close): $17.9700

KMI Daily Change: -1.59% Daily StdDev 4.25% KMI EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $15.52(-1.59%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	16.07	16.16	15.82(-0.06)	15.79(-0.08)	15.72(-0.34)	15.69	-0.6	0	16(0.2)	-5	[-1]	[-10]	[0]	-77	-116	RG	-0.3	Wait?	(-1)	-8	8	-12	-6	-1.3,6	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.79(hourly_sma_10 0.64%) 15.82(hourly_sma_20 0.83%) 16.16(weak_daily_ema_10 3%)

2	Jun/19	14	16.07	16.16	15.83(-0.11)	15.8(-0.14)	15.77(-0.53)	15.62	-0.7	0	15(0.8)	-35	[-3]	[-16]	[-13]	-101	-160	DT	-1.5	CloseShort	(-1)	-13	-5	-43	-20	-2.1,2	51
3	Jun/19	13	16.07	16.16	15.85(-0.09)	15.82(-0.11)	15.85(-0.08)	15.67	-0.6	0	15(1.3)	-25	[-2]	[-5]	[-12]	-79	-15	DT	-1.9	OpenShort	(-2)	-2	-6	-40	-20	-1.9,19	51
4	Jun/19	12	16.07	16.16	15.86(-0.09)	15.82(0)	15.86(-0.07)	15.73	-0.5	0	13(0.7)	-30	[-2]	[-3]	[-15]	-40	21	DT	-1.5	OpenShort	(-1)	-2	-15	-23	-20	-1.5,48	51
5	Jun/19	11	16.07	16.16	15.87(-0.04)	15.84(0.05)	15.87(0.07)	15.87	-0.3	0	13(0)	0	[-1]	[1]	[3]	29	77	UR	0	SmallShort	(-1)	2	-12	38	6	0,79	51

6	Jun/19	10	16.07	16.16	15.88(0.06)	15.83(0.03)	15.86(0.18)	15.98	-0.1	0	13(-1)	25	[1]	[4]	[10]	42	36	UT	1.5	OpenLong	(1)	4	-4	36	20	1.2,62	51
7	Jun/19	9	16.07	16.16	15.87(-0.01)	15.82(0.02)	15.83(0.25)	16.02	-0.1	0	14(-0.6)	25	[-0]	[5]	[22]	28	191	UR	2.1	SmallShort?	(1)	6	33	26	20	1.7,35	51
8	Jun/18	15	16.07	16.28	15.87(-0.12)	15.82(-0.11)	15.79(-0.13)	15.71	-0.6	2	14(1.2)	-15	[-3]	[-5]	[-8]	-85	19	DT	-0.9	OpenShort?	(-2)	-3	-6	-15	-20	-1.7,8	52
9	Jun/18	14	16.07	16.28	15.89(-0.02)	15.84(-0.04)	15.81(0.01)	15.77	-0.5	2	13(0.6)	15	[-0]	[-1]	[-3]	-66	-50	RG	-0.5	Wait	(-2)	0	-4	-5	-6	-1.4,19	52
10	Jun/18	13	16.07	16.28	15.89(-0.04)	15.85(-0.01)	15.81(0.04)	15.81	-0.4	2	12(-1.9)	5	[-1]	[0]	[-1]	-51	15	RG	0	Wait	(0)	1	-3	1	-6	-1,24	52

11	Jun/18	12	16.07	16.28	15.9(0.07)	15.85(-0.05)	15.8(-0.12)	15.84	-0.4	2	14(-3.1)	15	[2]	[-3]	[1]	-41	-176	RG	0.4	Wait	(0)	-3	2	4	0	-0.6,24	52
12	Jun/18	11	16.07	16.28	15.89(0.08)	15.86(-0.07)	15.82(-0.15)	15.82	-0.4	2	17(-3.7)	5	[2]	[-4]	[-3]	-51	-194	DR	0	OpenShort	(1)	-3	0	-10	-13	-0.6,14	52
13	Jun/18	10	16.07	16.28	15.88(0.12)	15.87(-0.13)	15.84(-0.15)	15.82	-0.4	2	21(-6.9)	20	[3]	[-4]	[0]	-53	-248	RG	-0.1	Wait	(1)	-3	6	-23	20	-0.4,7	52
14	Jun/18	9	16.07	16.28	15.86(0.14)	15.89(-0.12)	15.86(-0.14)	15.76	-0.5	2	28(-7.2)	5	[3]	[-4]	[-10]	-54	-292	DR	-0.6	OpenShort?	(1)	-3	-3	-26	-20	-0.6,11	52
15	Jun/17	15	16.07	16.33	15.84(0.2)	15.91(-0.07)	15.88(-0.13)	15.79	-0.4	2	35(-1.8)	15	[5]	[-3]	[-10]	-21	-339	DR	-0.4	OpenShort?	(3)	-3	-13	-18	-20	-0.2,34	53

16	Jun/17	14	16.07	16.33	15.81(0.18)	15.92(0.03)	15.9(0.02)	15.91	-0.2	2	37(-3.5)	25	[3]	[1]	[-2]	17	-136	CR	0	HoldShort	(4)	0	-4	-6	0	0.4,57	53
17	Jun/17	13	16.07	16.33	15.78(0.2)	15.91(-0.1)	15.9(0.01)	15.95	-0.2	2	41(-1.8)	20	[4]	[-0]	[3]	25	-116	UT	0.2	OpenLong	(3)	0	4	-6	20	0.6,60	53
18	Jun/17	12	16.07	16.33	15.75(0.2)	15.93(-0.07)	15.9(-0.11)	15.91	-0.2	2	42(-0.5)	20	[4]	[-2]	[3]	33	-156	RG	0	Wait	(3)	-2	5	-8	20	0.6,68	53
19	Jun/17	11	16.07	16.33	15.72(0.15)	15.94(-0.01)	15.92(-0.1)	15.86	-0.3	2	43(-1.4)	0	[3]	[-2]	[-6]	34	-112	DR	-0.2	OpenShort	(3)	-2	-2	-10	-20	0.5,71	53
20	Jun/17	10	16.07	16.33	15.7(0.19)	15.94(-0.01)	15.94(-0.02)	15.88	-0.3	2	44(0.6)	10	[4]	[-0]	[-4]	43	-110	DR	-0.2	OpenShort	(2)	-0	-1	-8	-20	0.6,78	53

21	Jun/17	9	16.07	16.33	15.67(0.07)	15.94(0.13)	15.94(0.05)	15.89	-0.3	2	44(-0.1)	-5	[1]	[2]	[-7]	56	75	CR	-0.2	HoldShort?	(3)	1	-7	-1	-20	0.8,86	53
22	Jun/16	15	16.06	16.39	15.66(0.02)	15.92(0.24)	15.93(-0.14)	15.96	-0.1	3	44(1.6)	-5	[0]	[-0]	[-5]	65	125	DR	0.1	OpenShort?	(2)	-3	-5	1	-20	1,90	52
23	Jun/16	14	16.06	16.39	15.66(0.11)	15.88(0.31)	15.95(-0.09)	16.01	-0.1	3	42(0.5)	20	[2]	[2]	[2]	68	71	UT	0.2	OpenLong	(0)	-2	6	3	-6	1.2,88	52
24	Jun/16	13	16.06	16.39	15.64(-0.01)	15.83(0.4)	15.96(0.08)	15.95	-0.2	3	42(0.1)	0	[-0]	[5]	[-2]	59	236	RG	-0	Wait	(1)	2	4	-8	-20	1.1,81	52
25	Jun/16	12	16.06	16.39	15.64(-0.02)	15.77(0.49)	15.95(0.06)	15.91	-0.2	3	42(-0.7)	5	[-0]	[6]	[-1]	61	211	RG	-0.1	Wait	(0)	1	7	-7	-20	1,86	52

26	Jun/16	11	16.06	16.39	15.64(-0.08)	15.69(0.25)	15.94(0.22)	15.84	-0.3	3	42(-1.9)	-15	[-2]	[6]	[-8]	59	285	RG	-0.4	Wait	(0)	4	-23	3	-6	0.7,91	52
27	Jun/16	10	16.06	16.39	15.65(-0.03)	15.65(0.51)	15.91(0.63)	16.06	0	3	44(-1.1)	20	[-1]	[17]	[10]	83	474	UR	0.5	SmallShort	(0)	12	0	17	20	1.4,98	52
28	Jun/16	9	16.06	16.39	15.65(-0.06)	15.57(0.48)	15.81(0.71)	16.06	0	3	45(-0.5)	35	[-1]	[18]	[21]	81	527	UR	0.8	SmallShort?	(0)	14	20	28	20	1.4,96	52
29	Jun/15	15	16.04	16.39	15.66(-0.07)	15.5(0.31)	15.7(0.73)	15.87	-0.3	3	46(-15.4)	35	[-1]	[17]	[12]	51	415	UR	0.6	SmallShort?	(-2)	14	-1	26	20	0.7,83	53
30	Jun/15	14	16.04	16.39	15.67(-0.37)	15.45(0.34)	15.59(0.93)	15.88	-0.2	3	61(-12.5)	15	[-7]	[18]	[21]	32	778	UR	0.7	SmallShort	(-1)	17	24	27	20	0.5,69	53

31	Jun/15	13	16.04	16.39	15.73(-0.42)	15.4(0.01)	15.45(0.36)	15.66	-0.6	3	74(-9.8)	5	[-8]	[5]	[15]	-4	507	UR	0.4	SmallShort	(-8)	7	8	21	20	-0.1,49	53
32	Jun/15	12	16.04	16.39	15.8(-0.45)	15.4(-0.2)	15.39(0.39)	15.59	-0.7	3	83(-9.2)	15	[-8]	[3]	[16]	-27	464	UR	0.4	SmallShort	(-9)	7	9	18	20	-0.4,33	53
33	Jun/15	11	16.04	16.39	15.87(-0.53)	15.43(-0.15)	15.33(0.24)	15.51	-0.8	3	93(-5.8)	15	[-10]	[1]	[14]	-48	406	UR	0.3	SmallShort	(-8)	4	23	8	20	-0.6,17	53
34	Jun/15	10	16.04	16.39	15.96(-0.53)	15.45(-0.44)	15.29(-0.19)	15.3	-1.1	3	98(-1.5)	-5	[-10]	[-10]	[8]	-68	113	RG	0	Wait	(-11)	-3	13	5	20	-1,7	53
35	Jun/15	9	16.04	16.39	16.05(-0.53)	15.52(-0.47)	15.32(-0.18)	15.18	-1.3	3	100(1.2)	-35	[-10]	[-10]	[-12]	-80	-17	DT	-0.2	OpenShort?	(-10)	-3	-24	1	-20	-1.3,3	53

36	Jun/12	15	15.99	16.4	16.14(-0.45)	15.59(-0.41)	15.35(-0.35)	15.4	-0.8	3	99(3.3)	-5	[-8]	[-12]	[6]	-73	-68	RG	0.1	Wait?	(-8)	-6	15	3	0	-1.1,5	55
37	Jun/12	14	15.99	16.4	16.21(-0.67)	15.65(-0.56)	15.4(-0.85)	15.26	-1	3	95(-0.2)	-45	[-12]	[-24]	[-6]	-83	-103	DT	-0.2	HoldShort	(-9)	-15	-7	3	-20	-1.4,2	55
38	Jun/12	13	15.99	16.4	16.32(-0.63)	15.74(-0.52)	15.53(-0.53)	15.32	-0.9	3	96(1)	-50	[-11]	[-17]	[-12]	-83	-81	DT	-0.3	HoldShort	(-11)	-10	-12	0	-20	-1.4,2	55
39	Jun/12	12	15.99	16.4	16.42(-0.62)	15.82(-0.45)	15.61(-0.68)	15.43	-0.8	3	95(2.3)	-35	[-11]	[-19]	[-4]	-83	-119	DT	-0.3	OpenShort	(-11)	-12	11	-1	-20	-1.4,2	55
40	Jun/12	11	15.99	16.4	16.52(-0.63)	15.89(-1.05)	15.72(-0.76)	15.33	-0.9	3	92(5.7)	-50	[-11]	[-26]	[-12]	-91	-251	DT	-0.6	OpenShort	(-11)	-14	-38	1	0	-1.8,4	55

41	Jun/12	10	15.99	16.4	16.62(-0.51)	16.06(-0.83)	15.84(-0.41)	15.68	-0.4	3	87(3.5)	-35	[-9]	[-17]	[-6]	-84	-131	DT	-0.3	OpenShort	(-8)	-7	-24	2	19	-1.5,4	55
42	Jun/12	9	15.99	16.4	16.71(-0.39)	16.2(-0.68)	15.91(-0.21)	15.91	-0.1	3	83(2.5)	5	[-7]	[-12]	[7]	-79	-118	RG	0	Wait?	(-8)	-4	19	5	-6	-1.3,4	55
43	Jun/11	15	15.97	16.45	16.78(-0.44)	16.31(-0.89)	15.94(-0.56)	15.73	-0.3	4	81(4.9)	-35	[-8]	[-20]	[-12]	-95	-309	DT	-0.4	OpenShort?	(-8)	-10	-22	1	-20	-1.8,0	55
44	Jun/11	14	15.97	16.45	16.85(-0.58)	16.46(-0.68)	16.03(-0.22)	15.94	-0	4	76(2.1)	-30	[-10]	[-12]	[-6]	-90	7	DT	-0.2	OpenShort	(-7)	-4	-1	4	-20	-1.6,0	55
45	Jun/11	13	15.97	16.45	16.95(-0.52)	16.57(-0.64)	16.07(-1.27)	15.95	-0	4	74(3.7)	-50	[-9]	[-30]	[-13]	-95	-376	DT	-0.2	OpenShort	(-10)	-22	-6	4	-20	-1.8,0	55

46	Jun/11	12	15.97	16.45	17.04(-0.5)	16.68(-0.54)	16.28(-1.24)	16.01	0.1	4	70(5)	-50	[-9]	[-29]	[-15]	-97	-404	DT	-0.5	OpenShort	(-9)	-22	-8	8	-20	-1.9,1	55
47	Jun/11	11	15.97	16.45	17.13(-0.46)	16.77(-0.78)	16.49(-1.12)	16.09	0.2	4	65(6.4)	-45	[-8]	[-28]	[-13]	-102	-426	DT	-0.8	HoldShort	(-9)	-20	-7	-10	-20	-2.1,1	55
48	Jun/11	10	15.97	16.45	17.21(-0.43)	16.9(-0.73)	16.68(-1.2)	16.16	0.2	4	59(9)	-45	[-8]	[-29]	[-17]	-107	-473	DT	-1.2	HoldShort	(-8)	-21	4	-36	-20	-2.4,3	55
49	Jun/11	9	15.97	16.45	17.29(-0.35)	17.02(-0.79)	16.88(-1.17)	16.12	0.2	4	50(14.1)	-35	[-6]	[-29]	[-53]	-122	-621	DT	-2	HoldShort?	(-9)	-20	-88	-41	-20	-3.1,6	55
50	Jun/10	15	15.94	16.48	17.35(-0.11)	17.15(-0.23)	17.08(0.03)	17.01	1.3	6	35(-1.9)	20	[-2]	[-1]	[-7]	-71	-81	RG	-0.3	Wait?	(-2)	1	-4	-24	-18	-1.3,12	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI