|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $230.1900 One month high (close): $263.2000
BDX Daily Change: 0.58% Daily StdDev 2.61% BDX EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $237.59(0.58%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 238.78 | 236.36 | 237.28(-0.03) | 236.97(0.01) | 237.11(0.07) | 237.63 | -0.2 | | -3 | 19(-1.2) | -5 | [-1] | [2] | [7] | 13 | 72 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 31 | 15 | 0.4,53 | 39 | Sample size 6 Avg positive next hour return: 0.84%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces: 236.36(daily_ema_10 -0.53%) 237.28(hourly_sma_20 -0.15%)
Support Levels: 236.97(weak_hourly_sma_10 -0.28%)
Resistance Levels: 238.78(daily_ema_20 0.48%)
|
| | | 2 | Jun/19 | 10 | 238.78 | 236.36 | 237.34(-0.03) | 236.94(-0.08) | 236.94(0.08) | 237.55 | -0.2 | | -3 | 21(-0.7) | -15 | [-1] | [1] | [3] | -9 | 75 | UR | 0.6 | SmallShort | | (-1) | 3 | -7 | 17 | 20 | 0.2,36 | 39 | | 3 | Jun/19 | 9 | 238.78 | 236.36 | 237.41(-0.01) | 237.14(-0.04) | 236.76(0.1) | 238.09 | -0.1 | | -3 | 21(-0.2) | 10 | [-0] | [3] | [14] | -12 | 78 | UR | 1.3 | SmallShort? | | (-1) | 4 | 28 | 11 | 20 | 0.6,23 | 39 | | 4 | Jun/18 | 15 | 238.86 | 236.74 | 237.45(-0.05) | 237.23(-0.07) | 236.53(-0.05) | 235.83 | -0.6 | | -4 | 22(-3.5) | -30 | [-2] | [-4] | [-6] | -80 | -22 | DT | -0.7 | HoldShort? | | (-2) | -2 | -8 | -10 | -20 | -1.5,8 | 35 | | 5 | Jun/18 | 14 | 238.86 | 236.74 | 237.57(0.05) | 237.4(-0.01) | 236.65(-0.08) | 236.44 | -0.5 | | -4 | 25(-1.3) | -5 | [2] | [-3] | [-5] | -60 | -139 | DR | -0.2 | OpenShort | | (-1) | -3 | -5 | -9 | -20 | -0.9,13 | 35 | | | | |
| 6 | Jun/18 | 13 | 238.86 | 236.74 | 237.45(0.03) | 237.4(-0) | 236.84(-0.04) | 236.81 | -0.4 | | -4 | 26(-4.3) | -20 | [1] | [-2] | [-2] | -45 | -81 | DR | -0 | OpenShort | | (2) | -2 | 2 | -7 | -16 | -0.5,18 | 35 | | 7 | Jun/18 | 12 | 238.86 | 236.74 | 237.38(0.06) | 237.44(0.01) | 236.94(-0.24) | 236.63 | -0.5 | | -4 | 31(-4.1) | -30 | [2] | [-9] | [-7] | -49 | -181 | DR | -0.2 | OpenShort | | (1) | -9 | -4 | -23 | -20 | -0.5,14 | 35 | | 8 | Jun/18 | 11 | 238.86 | 236.74 | 237.23(0.07) | 237.43(0.03) | 237.51(-0.18) | 236.93 | -0.4 | | -4 | 35(-5.8) | -15 | [3] | [-6] | [-3] | -34 | -157 | DR | -0.3 | OpenShort | | (2) | -7 | 6 | -23 | -20 | -0.2,21 | 35 | | 9 | Jun/18 | 10 | 238.86 | 236.74 | 237.05(0.09) | 237.36(-0.05) | 237.93(-0.1) | 236.44 | -0.5 | | -4 | 41(-8.6) | -20 | [3] | [-5] | [-10] | -24 | -174 | DR | -0.7 | OpenShort | | (2) | -4 | -12 | -31 | -14 | -0.3,34 | 35 | | 10 | Jun/18 | 9 | 238.86 | 236.74 | 236.84(0.15) | 237.48(-0.05) | 238.16(0.05) | 237.38 | -0.3 | | -4 | 49(-10.5) | 10 | [6] | [2] | [-1] | 20 | -155 | CR | -0.3 | HoldShort? | | (3) | 2 | 1 | -13 | 5 | 0.2,65 | 35 | | | | |
| 11 | Jun/17 | 15 | 239.19 | 237.41 | 236.49(0.18) | 237.59(-0.06) | 238.03(0.04) | 237.31 | -0.4 | | -5 | 60(-3.3) | -15 | [7] | [1] | [-9] | 36 | -183 | CR | -0.2 | HoldShort? | | (5) | 2 | -27 | -1 | 5 | 0.3,78 | 46 | | 12 | Jun/17 | 14 | 239.19 | 237.41 | 236.06(0.18) | 237.74(0.02) | 237.93(0.25) | 239.51 | 0.1 | | -5 | 63(-1.7) | 5 | [6] | [10] | [8] | 69 | 6 | RG | 0.5 | Wait | | (7) | 9 | 6 | 11 | 20 | 1.1,91 | 46 | | 13 | Jun/17 | 13 | 239.19 | 237.41 | 235.63(0.18) | 237.69(0.01) | 237.34(0.24) | 239.04 | -0 | | -5 | 65(-0.7) | 5 | [6] | [9] | [10] | 58 | -8 | RG | 0.5 | Wait | | (5) | 9 | 18 | 6 | 20 | 1.1,80 | 46 | | 14 | Jun/17 | 12 | 239.19 | 237.41 | 235.2(0.14) | 237.66(-0.03) | 236.78(-0.01) | 237.56 | -0.3 | | -5 | 65(0.2) | -10 | [5] | [-1] | [3] | 40 | -75 | RG | 0.2 | Wait | | (5) | -0 | 10 | -2 | 4 | 0.7,72 | 46 | | 15 | Jun/17 | 11 | 239.19 | 237.41 | 234.86(0.09) | 237.73(0.11) | 236.8(-0.15) | 236.74 | -0.5 | | -5 | 65(-0.1) | -35 | [3] | [-4] | [-5] | 35 | -78 | DR | -0 | OpenShort | | (4) | -5 | -1 | -5 | -20 | 0.6,70 | 46 | | | | |
| 16 | Jun/17 | 10 | 239.19 | 237.41 | 234.64(0.09) | 237.47(0.06) | 237.15(-0.17) | 236.83 | -0.5 | | -5 | 65(0.7) | -35 | [3] | [-5] | [-3] | 40 | -71 | DR | -0.1 | OpenShort | | (3) | -6 | 4 | -11 | -20 | 0.7,72 | 46 | | 17 | Jun/17 | 9 | 239.19 | 237.41 | 234.42(0.06) | 237.32(0.12) | 237.55(-0.21) | 236.55 | -0.5 | | -5 | 65(0.8) | -40 | [2] | [-6] | [-5] | 45 | -47 | DR | -0.3 | OpenShort? | | (3) | -8 | 4 | -13 | -20 | 0.7,77 | 46 | | 18 | Jun/16 | 15 | 240.38 | 237.94 | 234.27(0.05) | 237.04(0.12) | 238.04(-0.21) | 236.22 | -0.6 | | -6 | 64(18.6) | -50 | [2] | [-6] | [-12] | 50 | -47 | DR | -0.6 | OpenShort? | | (2) | -8 | -18 | -15 | -20 | 0.6,85 | 54 | | 19 | Jun/16 | 14 | 240.38 | 237.94 | 234.16(0.15) | 236.75(0.23) | 238.54(-0.05) | 237.68 | -0.4 | | -6 | 45(0.3) | -25 | [5] | [2] | [-6] | 72 | -28 | CR | -0.3 | HoldShort | | (2) | -2 | -9 | -10 | -19 | 1.1,94 | 54 | | 20 | Jun/16 | 13 | 240.38 | 237.94 | 233.8(0.17) | 236.21(0.35) | 238.67(0.37) | 238.45 | -0.3 | | -6 | 45(1.9) | -15 | [5] | [18] | [-3] | 83 | 114 | CR | -0.1 | OpenShort | | (5) | 12 | -5 | -7 | -5 | 1.4,98 | 54 | | | | |
| 21 | Jun/16 | 12 | 240.38 | 237.94 | 233.4(0.17) | 235.4(0.44) | 237.8(0.3) | 238.87 | -0.2 | | -6 | 43(3.6) | -10 | [5] | [17] | [-1] | 95 | 127 | TP | 0.3 | OpenShort | | (6) | 10 | -2 | -6 | 11 | 1.8,100 | 54 | | 22 | Jun/16 | 11 | 240.38 | 237.94 | 232.99(0.14) | 234.37(0.34) | 237.09(0.45) | 239.01 | -0.2 | | -6 | 39(4.8) | 0 | [5] | [20] | [8] | 103 | 229 | RG | 0.7 | Wait | | (5) | 14 | 4 | 10 | 20 | 2.1,100 | 54 | | 23 | Jun/16 | 10 | 240.38 | 237.94 | 232.67(0.13) | 233.57(0.36) | 236.03(0.46) | 238.72 | -0.2 | | -6 | 35(5.6) | 0 | [4] | [20] | [9] | 104 | 243 | RG | 1.1 | SmallShort | | (4) | 15 | 5 | 7 | 20 | 2.4,94 | 54 | | 24 | Jun/16 | 9 | 240.38 | 237.94 | 232.38(0.12) | 232.74(0.32) | 234.96(0.52) | 238.29 | -0.3 | | -6 | 29(5) | 15 | [4] | [21] | [29] | 114 | 264 | UT | 1.6 | HoldLong? | | (4) | 17 | 52 | 22 | 20 | 2.8,94 | 54 | | 25 | Jun/15 | 15 | 241.69 | 238.7 | 232.09(-0.02) | 231.99(0.08) | 233.75(0.32) | 234.12 | -0.9 | | -6 | 24(0.9) | -35 | [-1] | [10] | [2] | 72 | 200 | UR | 0.2 | SmallShort? | | (1) | 10 | -15 | 17 | 20 | 1.2,92 | 54 | | | | |
| 26 | Jun/15 | 14 | 241.69 | 238.7 | 232.13(-0.05) | 231.82(0.13) | 232.99(0.58) | 235.31 | -0.7 | | -6 | 23(-3.3) | -5 | [-2] | [18] | [19] | 84 | 349 | UR | 1.1 | SmallShort | | (0) | 18 | 20 | 35 | 20 | 1.6,94 | 54 | | 27 | Jun/15 | 13 | 241.69 | 238.7 | 232.25(-0.1) | 231.52(0.01) | 231.65(0.24) | 233.7 | -0.9 | | -6 | 26(-4.1) | -20 | [-3] | [5] | [12] | 48 | 232 | UR | 0.9 | SmallShort | | (-3) | 8 | 4 | 35 | 20 | 0.6,83 | 54 | | 28 | Jun/15 | 12 | 241.69 | 238.7 | 232.48(-0.12) | 231.51(-0.03) | 231.1(0.25) | 233.38 | -0.9 | | -6 | 30(-4) | -20 | [-4] | [5] | [16] | 20 | 236 | UR | 0.9 | SmallShort | | (-3) | 8 | 15 | 34 | 20 | 0.3,62 | 54 | | 29 | Jun/15 | 11 | 241.69 | 238.7 | 232.76(-0.15) | 231.57(0.07) | 230.52(0.13) | 232.22 | -1.1 | | -6 | 34(-3.5) | -35 | [-5] | [2] | [11] | -22 | 176 | UR | 0.6 | SmallShort | | (-4) | 4 | 24 | 15 | 3 | -0.2,33 | 54 | | 30 | Jun/15 | 10 | 241.69 | 238.7 | 233.12(-0.2) | 231.57(0) | 230.23(-0.18) | 230.35 | -1.3 | | -6 | 38(-2) | -50 | [-6] | [-9] | [6] | -56 | 45 | DP | 0 | OpenShort | | (-6) | -6 | 22 | 4 | -20 | -0.8,14 | 54 | | | | |
| 31 | Jun/15 | 9 | 241.69 | 238.7 | 233.59(-0.24) | 231.4(-0.09) | 230.64(-0.33) | 228.59 | -1.5 | | -6 | 40(0.5) | -50 | [-8] | [-15] | [-16] | -81 | -42 | DT | -0.6 | HoldShort? | | (-7) | -10 | -30 | -7 | -20 | -1.4,4 | 54 | | 32 | Jun/12 | 15 | 242.85 | 239.77 | 234.14(-0.18) | 231.62(-0.06) | 231.4(-0.22) | 230.97 | -1.3 | | -7 | 39(1) | -50 | [-6] | [-11] | [0] | -66 | -6 | DT | -0.1 | OpenShort? | | (-6) | -7 | 6 | -8 | -4 | -0.9,7 | 44 | | 33 | Jun/12 | 14 | 242.85 | 239.77 | 234.55(-0.2) | 231.77(-0.1) | 231.91(-0.31) | 230.47 | -1.3 | | -7 | 38(-2) | -50 | [-6] | [-14] | [-4] | -68 | -43 | DT | -0.4 | OpenShort | | (-6) | -9 | -4 | -10 | -18 | -1.1,10 | 44 | | 34 | Jun/12 | 13 | 242.85 | 239.77 | 235.01(-0.24) | 232.01(-0.08) | 232.62(0.02) | 230.77 | -1.3 | | -7 | 40(-3.9) | -50 | [-7] | [-4] | [-9] | -61 | 74 | DT | -0.5 | OpenShort | | (-6) | 1 | -20 | -6 | -20 | -1.1,17 | 44 | | 35 | Jun/12 | 12 | 242.85 | 239.77 | 235.58(-0.27) | 232.2(-0.11) | 232.56(0.17) | 232.39 | -1.1 | | -7 | 44(-5.2) | -50 | [-8] | [-1] | [3] | -43 | 182 | DP | -0 | OpenShort | | (-6) | 5 | 0 | 4 | 20 | -0.8,27 | 44 | | | | |
| 36 | Jun/12 | 11 | 242.85 | 239.77 | 236.21(-0.3) | 232.45(-0.22) | 232.15(0.14) | 232.4 | -1.1 | | -7 | 50(-4.7) | -50 | [-9] | [-3] | [2] | -38 | 187 | DP | 0.1 | OpenShort | | (-8) | 4 | -14 | 15 | 20 | -0.8,32 | 44 | | 37 | Jun/12 | 10 | 242.85 | 239.77 | 236.92(-0.29) | 232.97(-0.21) | 231.84(0.09) | 233.5 | -1 | | -7 | 54(-3.6) | -50 | [-9] | [-5] | [5] | -43 | 182 | DP | 0.3 | OpenShort | | (-9) | 3 | -7 | 16 | 20 | -0.7,25 | 44 | | 38 | Jun/12 | 9 | 242.85 | 239.77 | 237.62(-0.28) | 233.46(-0.21) | 231.63(0.1) | 234.04 | -0.9 | | -7 | 58(-4.3) | -35 | [-8] | [-4] | [22] | -54 | 166 | DP | 0.4 | OpenShort? | | (-9) | 3 | 45 | 13 | 20 | -0.7,14 | 44 | | 39 | Jun/11 | 15 | 244.23 | 241.42 | 238.28(-0.39) | 233.94(-0.38) | 231.41(-0.18) | 230.48 | -1.5 | | -7 | 62(2.2) | -50 | [-12] | [-16] | [-1] | -82 | 27 | DT | -0.2 | OpenShort? | | (-11) | -5 | 2 | 2 | -20 | -1.3,1 | 43 | | 40 | Jun/11 | 14 | 244.23 | 241.42 | 239.21(-0.32) | 234.84(-0.4) | 231.83(-0.39) | 230.34 | -1.5 | | -7 | 60(2.4) | -50 | [-9] | [-21] | [-6] | -90 | -147 | DT | -0.3 | OpenShort | | (-12) | -12 | -6 | 1 | -20 | -1.6,0 | 43 | | | | |
| 41 | Jun/11 | 13 | 244.23 | 241.42 | 239.99(-0.32) | 235.78(-0.38) | 232.75(-0.58) | 230.81 | -1.4 | | -7 | 58(3.6) | -50 | [-9] | [-27] | [-12] | -92 | -205 | DT | -0.4 | OpenShort | | (-10) | -17 | -21 | 4 | -20 | -1.7,1 | 43 | | 42 | Jun/11 | 12 | 244.23 | 241.42 | 240.75(-0.27) | 236.67(-0.28) | 234.11(-0.5) | 232.46 | -1.2 | | -7 | 54(3.3) | -50 | [-8] | [-23] | [-7] | -89 | -192 | DT | -0.3 | OpenShort | | (-9) | -15 | -6 | 4 | -20 | -1.6,1 | 43 | | 43 | Jun/11 | 11 | 244.23 | 241.42 | 241.4(-0.24) | 237.33(-0.29) | 235.29(-0.5) | 232.93 | -1.2 | | -7 | 51(4.1) | -50 | [-7] | [-23] | [-5] | -94 | -233 | DT | -0.5 | OpenShort | | (-8) | -15 | 4 | -2 | -20 | -1.8,1 | 43 | | 44 | Jun/11 | 10 | 244.23 | 241.42 | 241.99(-0.24) | 238.01(-0.4) | 236.48(-0.58) | 232.61 | -1.2 | | -7 | 47(5.8) | -50 | [-7] | [-27] | [-17] | -103 | -294 | DT | -0.9 | HoldShort | | (-8) | -17 | -29 | -5 | -20 | -2.1,0 | 43 | | 45 | Jun/11 | 9 | 244.23 | 241.42 | 242.56(-0.17) | 238.97(-0.41) | 237.85(-0.4) | 234.94 | -1 | | -7 | 41(4.2) | -50 | [-5] | [-21] | [-14] | -100 | -238 | DT | -0.8 | HoldShort? | | (-6) | -12 | -33 | -5 | -20 | -2,0 | 43 | | | | |
| 46 | Jun/10 | 15 | 245.81 | 242.69 | 242.96(-0.1) | 239.97(-0.37) | 238.81(-0.18) | 237.63 | -0.9 | | -5 | 37(2.6) | -30 | [-3] | [-12] | [-3] | -88 | -165 | DT | -0.3 | OpenShort? | | (-4) | -5 | -9 | -2 | 9 | -1.5,0 | 45 | | 47 | Jun/10 | 14 | 245.81 | 242.69 | 243.2(-0.1) | 240.86(-0.38) | 239.23(-0.06) | 238.35 | -0.8 | | -5 | 34(2) | -40 | [-3] | [-9] | [-2] | -87 | -111 | DT | -0.3 | OpenShort | | (-3) | -2 | -7 | -1 | 8 | -1.5,1 | 45 | | 48 | Jun/10 | 13 | 245.81 | 242.69 | 243.44(-0.09) | 241.78(-0.35) | 239.38(-0.07) | 238.9 | -0.7 | | -5 | 32(1.8) | -45 | [-3] | [-8] | [-8] | -85 | -115 | DT | -0.2 | OpenShort | | (-3) | -2 | -7 | -28 | -10 | -1.5,3 | 45 | | 49 | Jun/10 | 12 | 245.81 | 242.69 | 243.67(-0.08) | 242.62(-0.4) | 239.55(-0.22) | 239.44 | -0.7 | | -5 | 30(1.6) | -50 | [-2] | [-13] | [-7] | -83 | -143 | DT | -0 | OpenShort | | (-3) | -7 | -4 | -28 | -8 | -1.5,5 | 45 | | 50 | Jun/10 | 11 | 245.81 | 242.69 | 243.86(-0.06) | 243.59(-0.25) | 240.09(-0.43) | 239.75 | -0.6 | | -5 | 29(1.6) | -50 | [-2] | [-17] | [-9] | -84 | -218 | DT | -0.1 | OpenShort | | (-2) | -13 | 1 | -28 | -20 | -1.5,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|