AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.6350 One month high (close): $20.3050

AAL Daily Change: -2.83% Daily StdDev 9.88% AAL EMA_5_Trend: 2.5% 10Minute StdDev: $0.3405

Latest Price : $16.48(-2.83%)

Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($1.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 0.6

Sample size 5 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	14	14.55	17.22	16.84(-0.06)	16.67(0.02)	16.61(-0.12)	16.51	0.6	14	10(0.3)	30	[-1]	[-1]	[-7]	-54	-173	RG	-0.3	Wait	(-5)	-1	-3	-2	-20	-1,21	74
Daily Trend: % Up Forces: 16.67(hourly_sma_10 0.97%) Down Forces: Support Levels: 14.55(daily_ema_20 -11.87%) Resistance Levels: 16.84(hourly_sma_20 2%) 17.22(weak_daily_ema_10 4.3%)

2	Jun/18	13	14.55	17.22	16.85(-0.06)	16.67(0.11)	16.63(-0.44)	16.55	0.6	14	10(0.1)	30	[-1]	[-3]	[-7]	-50	-226	RG	-0.2	Wait	(-1)	-5	-1	-13	-20	-0.9,23	74
3	Jun/18	12	14.55	17.22	16.86(-0.06)	16.65(-0.1)	16.7(-0.35)	16.57	0.6	14	10(-0.6)	40	[-1]	[-3]	[-2]	-44	-198	RG	-0.4	Wait	(-1)	-4	0	-5	-12	-0.9,29	74
4	Jun/18	11	14.55	17.22	16.87(0.1)	16.67(-0.21)	16.76(-0.21)	16.57	0.6	14	10(-1.2)	40	[1]	[-2]	[-7]	-47	-318	DR	-0.6	OpenShort	(-1)	-2	-17	-12	12	-0.9,26	74
5	Jun/18	10	14.55	17.22	16.85(0.23)	16.71(-0.1)	16.8(0.38)	16.84	0.7	14	12(-1.9)	50	[2]	[5]	[9]	-12	-138	UT	0.1	OpenLong	(3)	4	14	2	20	-0,38	74

6	Jun/18	9	14.55	17.22	16.81(0.26)	16.73(-0.23)	16.74(0.23)	16.63	0.6	14	13(-1.9)	50	[3]	[2]	[-6]	-30	-293	CR	-0.2	HoldShort?	(2)	2	-19	-2	6	-0.4,30	74
7	Jun/17	15	14.24	17.26	16.77(0.41)	16.77(-0.08)	16.7(0.6)	16.92	0.8	17	15(0.5)	50	[4]	[10]	[11]	-11	-148	UT	0.4	OpenLong?	(4)	6	5	8	20	0.3,32	73
8	Jun/17	14	14.24	17.26	16.7(0.08)	16.78(-0.19)	16.6(0.14)	16.84	0.8	17	15(-0.1)	50	[1]	[4]	[6]	-17	34	UT	0.5	OpenLong	(5)	1	5	3	20	0.3,26	73
9	Jun/17	13	14.24	17.26	16.69(0.14)	16.81(-0.46)	16.58(-0.21)	16.76	0.7	17	15(-0.1)	50	[1]	[-1]	[12]	-24	-124	RG	0.4	Wait	(1)	-2	15	-2	20	0.1,24	73
10	Jun/17	12	14.24	17.26	16.67(0.07)	16.89(-0.7)	16.61(-0.64)	16.53	0.7	17	15(0)	45	[1]	[-6]	[-2]	-35	-290	DR	-0.2	OpenShort	(1)	-6	5	-16	-12	-0.3,23	73

11	Jun/17	11	14.24	17.26	16.66(-0.01)	17.01(-0.15)	16.72(-0.68)	16.46	0.6	17	15(-0.3)	20	[-0]	[-4]	[-17]	-27	-266	RG	-0.5	Wait	(0)	-7	3	-19	-20	-0.4,33	73
12	Jun/17	10	14.24	17.26	16.66(0.08)	17.04(-0.17)	16.83(-0.81)	16.41	0.6	17	15(0)	5	[1]	[-5]	[-27]	-17	-406	DR	-0.8	OpenShort	(-1)	-8	-20	-17	-20	-0.5,46	73
13	Jun/17	9	14.24	17.26	16.66(0)	17.07(-0.01)	16.97(-0.46)	16.72	0.7	17	15(0)	20	[0]	[-1]	[-17]	12	-60	DR	-0.5	OpenShort?	(3)	-4	-15	-8	-20	0.1,59	73
14	Jun/16	15	13.88	16.81	16.65(0.11)	17.07(0.4)	17.05(-0.64)	16.95	0.9	17	15(-5)	35	[1]	[-0]	[-13]	31	-67	DR	-0.2	OpenShort?	(1)	-6	-6	-5	-20	0.6,66	67
15	Jun/16	14	13.88	16.81	16.63(0.82)	17(0.62)	17.16(-0.81)	17.05	0.9	17	20(-2.6)	50	[8]	[1]	[-10]	33	-656	CR	-0.2	HoldShort	(1)	-8	0	-9	-20	0.6,68	67

16	Jun/16	13	13.88	16.81	16.5(0.75)	16.9(0.8)	17.3(0.37)	17.05	0.9	17	23(-1.5)	50	[7]	[13]	[-13]	37	-246	CR	-0.3	HoldShort	(9)	4	-2	-16	-20	0.7,69	67
17	Jun/16	12	13.88	16.81	16.38(0.71)	16.77(0.91)	17.24(0.41)	17.08	0.9	17	24(-1.4)	50	[7]	[14]	[-7]	46	-101	CR	-0.2	HoldShort	(9)	4	-3	-18	-20	0.8,76	67
18	Jun/16	11	13.88	16.81	16.27(0.79)	16.62(0.36)	17.17(0.43)	17.12	0.9	17	26(-0.3)	50	[8]	[11]	[1]	60	-84	UT	-0.1	OpenLong	(8)	4	-24	-5	20	0.9,87	67
19	Jun/16	10	13.88	16.81	16.14(0.78)	16.56(0.7)	17.1(1.52)	17.51	1	17	26(1.3)	50	[8]	[23]	[15]	84	493	UT	0.4	OpenLong	(10)	15	-15	5	20	1.5,96	67
20	Jun/16	9	13.88	16.81	16.02(0.8)	16.45(0.87)	16.84(2.12)	17.75	1.1	17	25(2.3)	50	[8]	[30]	[57]	99	842	UT	1	OpenLong?	(10)	20	67	14	20	2,99	67

21	Jun/15	15	13.52	16.27	15.89(0.45)	16.31(0.14)	16.49(1.19)	16.72	0.9	17	23(-0.8)	50	[4]	[17]	[11]	76	392	UT	0.3	HoldLong?	(5)	12	-1	16	20	1.1,98	69
22	Jun/15	14	13.52	16.27	15.82(-0.13)	16.29(0.39)	16.3(1.45)	16.74	0.9	17	23(-1.7)	50	[-1]	[19]	[15]	70	1010	UR	0.5	SmallShort	(6)	14	-1	19	20	1.1,92	69
23	Jun/15	13	13.52	16.27	15.84(-0.26)	16.23(0.01)	16.07(0.27)	16.75	0.9	17	25(-1.1)	50	[-3]	[6]	[31]	57	863	UR	0.8	SmallShort	(-1)	3	34	17	20	1,82	69
24	Jun/15	12	13.52	16.27	15.88(-0.37)	16.23(-0.19)	16.03(-0.11)	16.25	0.8	17	26(-1.5)	50	[-4]	[1]	[11]	28	532	UR	0.2	SmallShort	(-5)	-1	18	9	20	0.4,68	69
25	Jun/15	11	13.52	16.27	15.94(-0.46)	16.26(1.02)	16.05(-0.47)	15.99	0.7	17	28(-0.9)	-5	[-4]	[3]	[-21]	12	332	RG	-0.1	Wait	(-6)	-5	17	-7	-20	0.1,59	69

26	Jun/15	10	13.52	16.27	16.01(-0.45)	16.1(0.69)	16.13(-0.92)	15.75	0.6	17	29(0.1)	-10	[-4]	[-3]	[-20]	6	32	DT	-0.4	OpenShort	(-6)	-9	10	-5	-20	-0.3,63	69
27	Jun/15	9	13.52	16.27	16.08(-0.27)	15.99(0.49)	16.28(-0.64)	15.6	0.6	17	28(-0.4)	-15	[-3]	[-1]	[-41]	2	-199	DT	-0.7	OpenShort?	(-6)	-6	-63	-4	-20	-0.5,64	69
28	Jun/12	15	13.14	15.76	16.12(-0.15)	15.91(1.18)	16.39(-0.24)	16.55	1	17	29(-2.7)	50	[-1]	[7]	[6]	32	343	UR	0.2	SmallShort?	(1)	-2	13	4	12	0.4,72	72
29	Jun/12	14	13.14	15.76	16.15(-0.6)	15.72(0.87)	16.43(-0.26)	16.36	0.9	17	32(-2.2)	35	[-6]	[4]	[7]	22	597	UR	-0.1	SmallShort	(-2)	-3	-1	4	20	0.2,67	72
30	Jun/12	13	13.14	15.76	16.25(-0.56)	15.59(0.72)	16.47(2.52)	16.38	0.9	17	34(-2.2)	50	[-5]	[30]	[14]	15	1114	UR	-0.1	SmallShort	(-7)	24	-9	4	20	0.1,62	72

31	Jun/12	12	13.14	15.76	16.34(-0.59)	15.48(0.85)	16.06(2.3)	16.51	1	17	36(-1.6)	50	[-6]	[29]	[34]	19	1115	UR	0.4	SmallShort	(-6)	22	26	15	20	0.1,66	72
32	Jun/12	11	13.14	15.76	16.44(-0.61)	15.35(-0.68)	15.7(1.69)	16.13	0.8	17	38(-1.4)	50	[-6]	[16]	[30]	11	706	UR	0.3	SmallShort	(-8)	16	-42	33	20	-0.2,66	72
33	Jun/12	10	13.14	15.76	16.54(-0.47)	15.45(-0.56)	15.44(2.8)	16.77	1	17	39(-1)	50	[-5]	[27]	[68]	3	1165	UR	1	SmallShort	(-5)	27	13	30	20	0.2,48	72
34	Jun/12	9	13.14	15.76	16.62(-0.45)	15.54(-0.5)	15.02(2.2)	16.58	1	17	40(-1.6)	50	[-4]	[22]	[113]	-27	849	UR	1.1	SmallShort?	(-6)	21	171	20	20	-0,23	72
35	Jun/11	15	12.76	15.17	16.7(-1.23)	15.62(-1.96)	14.7(-1.29)	14.34	0.4	14	42(-1.6)	-25	[-12]	[-22]	[-21]	-89	-623	DT	-0.2	HoldShort?	(-13)	-12	-25	2	-20	-1.6,1	69

36	Jun/11	14	12.76	15.17	16.91(-1.54)	15.93(-1.52)	14.89(-0.74)	14.68	0.5	14	43(-0.3)	-25	[-15]	[-15]	[-24]	-87	-140	DT	-0.1	HoldShort	(-13)	-7	-11	3	-20	-1.5,1	69
37	Jun/11	13	12.76	15.17	17.17(-1.46)	16.18(-0.94)	15(-3.04)	14.83	0.6	14	43(0.4)	-25	[-14]	[-34]	[-30]	-87	-756	DT	-0.1	HoldShort	(-18)	-29	12	1	-20	-1.5,1	69
38	Jun/11	12	12.76	15.17	17.42(-1.48)	16.33(-1.42)	15.47(-3.63)	14.67	0.5	14	43(2.4)	-25	[-14]	[-42]	[-41]	-94	-1086	DT	-0.5	OpenShort	(-17)	-34	-21	-1	-20	-1.8,1	69
39	Jun/11	11	12.76	15.17	17.68(-1.3)	16.57(-2)	16.05(-2.96)	14.96	0.6	14	41(2.6)	-25	[-12]	[-38]	[-32]	-97	-1055	DT	-0.8	OpenShort	(-15)	-28	-25	-17	-20	-1.9,1	69
40	Jun/11	10	12.76	15.17	17.91(-1.22)	16.91(-1.72)	16.54(-2.55)	15.31	0.7	14	38(2.4)	-25	[-12]	[-33]	[-25]	-90	-947	DT	-0.9	OpenShort	(-14)	-24	6	-16	-20	-1.9,8	69

41	Jun/11	9	12.76	15.17	18.13(-1.27)	17.21(-1.78)	16.97(-2.2)	15.23	0.7	14	36(4.2)	-25	[-12]	[-30]	[-78]	-90	-978	DT	-1.4	OpenShort?	(-14)	-21	-124	-13	-20	-2.3,18	69
42	Jun/10	15	12.5	14.88	18.36(-0.73)	17.52(-0.61)	17.35(0.89)	17.18	1.3	17	31(1.4)	20	[-7]	[8]	[-7]	-47	184	RG	-0.2	Wait?	(-9)	8	-25	5	6	-1.1,31	76
43	Jun/10	14	12.5	14.88	18.5(-0.18)	17.63(-0.39)	17.2(0.71)	17.58	1.4	17	30(0.6)	50	[-2]	[8]	[11]	-43	-188	UR	0.4	SmallShort	(-6)	7	12	13	20	-0.9,30	76
44	Jun/10	13	12.5	14.88	18.53(-0.33)	17.7(-0.41)	17.08(-1.14)	17.39	1.4	17	29(0.7)	30	[-3]	[-10]	[-2]	-52	-575	RG	0.3	Wait	(-3)	-11	-6	18	-20	-1.1,26	76
45	Jun/10	12	12.5	14.88	18.59(-0.43)	17.77(-0.63)	17.28(-0.91)	17.48	1.4	17	29(0.8)	50	[-4]	[-9]	[12]	-61	-426	RG	0.2	Wait	(-4)	-9	22	12	20	-1.1,17	76

46	Jun/10	11	12.5	14.88	18.67(-0.54)	17.88(-1.61)	17.44(-1.43)	17.13	1.3	17	28(0.6)	50	[-5]	[-19]	[20]	-81	-655	RG	-0.3	Wait	(-6)	-14	48	-8	20	-1.5,7	76
47	Jun/10	10	12.5	14.88	18.77(-0.97)	18.17(-1.86)	17.69(-2.03)	16.41	1.1	17	27(2.9)	-20	[-9]	[-27]	[-39]	-105	-857	DT	-1.3	HoldShort	(-9)	-20	-37	-14	-20	-2.4,5	76
48	Jun/10	9	12.5	14.88	18.95(-0.94)	18.51(-1.52)	18.06(-1.41)	16.99	1.3	17	24(-2.4)	-20	[-9]	[-19]	[-54]	-98	-518	DT	-1.2	HoldShort?	(-9)	-14	-83	-33	-20	-2.2,7	76
49	Jun/9	15	12.12	14.37	19.13(-0.92)	18.8(-0.61)	18.32(0.29)	18.39	1.8	19	27(-5.3)	15	[-9]	[4]	[-4]	-58	479	RG	0.1	Wait?	(-6)	3	7	-19	-20	-0.8,12	81
50	Jun/9	14	12.12	14.37	19.31(0.46)	18.92(-0.71)	18.27(-0.31)	18.28	1.8	19	32(-3.8)	50	[4]	[1]	[-12]	-64	-996	CR	0	HoldShort	(-11)	-3	-7	-21	-20	-0.9,9	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI