JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $49.8950 One month high (close): $61.9900

JD Daily Change: -1.94% Daily StdDev 3% JD EMA_5_Trend: 1.19% 10Minute StdDev: $0.8595

Latest Price : $60.79(-1.94%)

Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.1

Sample size 20 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -1.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	56.83	59.67	60.62(0.13)	61.39(-0.08)	61.27(-0.62)	60.08	0.9	15	32(-2.8)	25	[4]	[-19]	[-19]	-18	-494	DR	-1.1	OpenShort	(2)	-21	-9	-32	-20	-0.5,45	71
Daily Trend: % Up Forces: 60.62(hourly_sma_20 0.9%) Down Forces: Support Levels: 59.67(daily_ema_10 -0.68%) 56.83(daily_ema_20 -5.41%) Resistance Levels: 61.39(weak_hourly_sma_10 2.18%)

2	Jun/18	9	56.83	59.67	60.54(0.17)	61.44(-0.08)	61.65(-0.46)	60.31	1	15	35(-3.9)	30	[6]	[-14]	[-33]	14	-444	DR	-1.1	OpenShort?	(4)	-15	-59	-25	-20	-0.2,69	71
3	Jun/17	15	56.49	59.26	60.44(0.36)	61.49(0.24)	61.93(0.08)	61.87	1.6	16	38(-1.9)	50	[12]	[12]	[-2]	71	-240	CR	-0	HoldShort?	(7)	3	-1	-6	-3	1.1,93	81
4	Jun/17	14	56.49	59.26	60.22(0.31)	61.34(0.37)	61.88(0.1)	61.91	1.6	16	40(-1.6)	50	[10]	[14]	[-6]	77	-124	CR	0	OpenShort	(9)	3	-11	-4	-18	1.2,97	81
5	Jun/17	13	56.49	59.26	60.04(0.41)	61.12(0.35)	61.82(0.52)	62.19	1.7	16	42(0.5)	50	[14]	[29]	[7]	88	-40	UT	0.3	HoldLong	(9)	17	8	-1	20	1.5,100	81

6	Jun/17	12	56.49	59.26	59.8(0.37)	60.91(0.23)	61.5(0.45)	61.97	1.6	16	41(1.8)	50	[12]	[24]	[8]	88	-6	UT	0.3	OpenLong	(9)	15	10	-3	20	1.5,100	81
7	Jun/17	11	56.49	59.26	59.58(0.3)	60.77(0.41)	61.22(0.3)	61.72	1.5	16	40(1.4)	50	[10]	[21]	[5]	90	41	UT	0.4	OpenLong	(8)	10	4	3	20	1.6,100	81
8	Jun/17	10	56.49	59.26	59.4(0.31)	60.52(0.37)	61.04(0.38)	61.6	1.5	16	38(2.8)	50	[10]	[24]	[3]	91	68	UT	0.4	OpenLong	(7)	13	-0	2	20	1.7,98	81
9	Jun/17	9	56.49	59.26	59.21(0.25)	60.3(0.45)	60.81(0.66)	61.61	1.5	16	35(3.7)	50	[8]	[34]	[18]	96	291	UT	0.7	OpenLong?	(8)	22	39	3	20	2,96	81
10	Jun/16	15	56.08	58.73	59.06(0.15)	60.03(0.3)	60.41(0.17)	60.6	1.4	14	32(-2.6)	50	[5]	[14]	[1]	81	107	UT	0.2	HoldLong?	(5)	6	0	0	10	1.4,96	74

11	Jun/16	14	56.08	58.73	58.97(0.28)	59.85(0.35)	60.31(-0.01)	60.59	1.4	14	34(0.9)	50	[9]	[9]	[-1]	84	-100	CR	0.3	OpenShort	(4)	-0	-8	6	8	1.5,96	74
12	Jun/16	13	56.08	58.73	58.8(0.28)	59.64(0.43)	60.32(0.52)	60.8	1.5	14	33(3.1)	50	[9]	[27]	[8]	86	145	UT	0.5	OpenLong	(8)	16	14	-2	20	1.9,88	74
13	Jun/16	12	56.08	58.73	58.64(0.21)	59.39(0.48)	60.01(0.39)	60.45	1.4	14	30(2.8)	50	[7]	[23]	[11]	80	161	UT	0.5	OpenLong	(6)	12	33	-14	20	1.9,82	74
14	Jun/16	11	56.08	58.73	58.52(0.1)	59.1(0.25)	59.78(0.23)	59.62	1.1	14	28(1.1)	50	[3]	[14]	[-7]	67	135	CR	-0.2	HoldShort	(3)	7	-18	-7	7	1.3,84	74
15	Jun/16	10	56.08	58.73	58.46(0.12)	58.95(0.45)	59.64(0.43)	60.09	1.3	14	26(2.3)	50	[4]	[23]	[-3]	91	263	CR	0.5	OpenShort	(3)	13	-20	2	20	1.9,93	74

16	Jun/16	9	56.08	58.73	58.39(0.15)	58.69(0.51)	59.39(0.72)	60.62	1.4	14	24(5.7)	50	[5]	[33]	[31]	122	422	UT	1.6	HoldLong?	(5)	22	54	20	20	2.9,99	74
17	Jun/15	15	55.79	58.2	58.3(0.08)	58.39(0.19)	58.96(0.33)	59.26	1.2	12	18(-6.7)	50	[3]	[16]	[7]	89	164	UT	0.5	HoldLong?	(1)	10	-2	15	20	1.6,99	71
18	Jun/15	14	55.79	58.2	58.26(-0.11)	58.28(0.25)	58.77(0.58)	59.32	1.2	12	25(-2.7)	50	[-3]	[21]	[15]	85	478	UR	0.7	SmallShort	(2)	16	16	26	20	1.4,100	71
19	Jun/15	13	55.79	58.2	58.32(-0.12)	58.13(0.06)	58.43(0.28)	58.93	1.1	12	28(-2.3)	50	[-3]	[10]	[13]	61	321	UR	0.6	SmallShort	(-4)	8	4	27	20	0.7,93	71
20	Jun/15	12	55.79	58.2	58.39(-0.11)	58.09(-0.01)	58.27(0.49)	58.82	1	12	30(-2.4)	50	[-3]	[14]	[17]	43	342	UR	0.6	SmallShort	(-3)	13	13	33	20	0.5,80	71

21	Jun/15	11	55.79	58.2	58.45(-0.15)	58.09(0.21)	57.99(0.3)	58.5	0.9	12	33(-1.9)	50	[-4]	[12]	[6]	7	274	UR	0.5	SmallShort	(-3)	8	10	16	3	0.1,54	71
22	Jun/15	10	55.79	58.2	58.54(-0.15)	57.97(0.14)	57.82(0.05)	58.26	0.8	12	34(-1.5)	50	[-4]	[4]	[12]	-20	141	UR	0.4	SmallShort	(-4)	1	25	16	5	-0.3,38	71
23	Jun/15	9	55.79	58.2	58.63(-0.21)	57.89(-0.08)	57.79(-0.08)	57.64	0.6	12	36(-0.2)	20	[-6]	[-3]	[-7]	-55	55	RG	-0.1	Wait?	(-5)	-2	-20	3	-9	-0.9,18	71
24	Jun/12	15	55.36	57.74	58.75(-0.16)	57.94(-0.05)	57.84(-0.14)	58.12	0.9	12	36(0.9)	50	[-4]	[-4]	[12]	-42	39	RG	0.3	Wait?	(-5)	-4	29	1	20	-0.6,23	74
25	Jun/12	14	55.36	57.74	58.85(-0.13)	57.97(-0.21)	57.92(-0.48)	57.42	0.7	12	35(1.6)	25	[-4]	[-15]	[-5]	-69	-227	RG	-0.5	Wait	(-5)	-13	-9	-8	-12	-1.3,14	74

26	Jun/12	13	55.36	57.74	58.93(-0.1)	58.09(-0.22)	58.2(0.13)	57.65	0.8	12	34(1.4)	35	[-3]	[2]	[-9]	-65	-67	RG	-0.5	Wait	(-3)	4	-20	-9	-12	-1.3,18	74
27	Jun/12	12	55.36	57.74	58.99(-0.05)	58.22(-0.02)	58.12(0.23)	58.14	0.9	12	32(0.5)	50	[-1]	[7]	[4]	-46	-12	UR	0	SmallShort	(-2)	6	12	-1	-3	-0.9,27	74
28	Jun/12	11	55.36	57.74	59.02(-0.09)	58.23(-0.48)	57.98(-0.09)	57.85	0.8	12	32(1.1)	40	[-3]	[-8]	[-2]	-46	-119	RG	-0.1	Wait	(-2)	-3	-28	18	20	-1.2,34	74
29	Jun/12	10	55.36	57.74	59.07(-0.02)	58.51(-0.3)	58.03(0.03)	58.54	1.1	12	31(0.2)	50	[-1]	[-2]	[4]	-37	-60	RG	0.6	Wait	(-1)	1	-12	21	20	-0.6,28	74
30	Jun/12	9	55.36	57.74	59.08(0.01)	58.68(-0.22)	58.01(0.05)	58.83	1.2	12	30(0)	50	[0]	[0]	[29]	-43	-36	UT	0.9	OpenLong?	(0)	1	64	13	20	-0.3,15	74

31	Jun/11	15	54.92	57.4	59.07(-0.15)	58.81(-0.49)	57.98(-0.56)	57.26	0.7	13	30(4.7)	15	[-4]	[-21]	[-11]	-100	-297	RG	-0.8	SmallLong?	(-3)	-15	-7	-12	-20	-2,0	62
32	Jun/11	14	54.92	57.4	59.16(-0.11)	59.1(-0.45)	58.31(-0.3)	57.44	0.8	13	26(2.2)	15	[-3]	[-12]	[-19]	-101	-252	RG	-1.1	SmallLong	(-3)	-8	-27	-15	-20	-2.1,2	62
33	Jun/11	13	54.92	57.4	59.22(-0.03)	59.37(-0.34)	58.48(-0.86)	58.11	1	13	24(0.8)	15	[-1]	[-25]	[-15]	-82	-394	RG	-0.5	Wait	(-1)	-23	-13	-21	-20	-1.5,6	62
34	Jun/11	12	54.92	57.4	59.22(-0)	59.57(-0.26)	58.99(-0.61)	58.44	1.1	13	23(-0.1)	30	[-0]	[-17]	[-12]	-63	-310	DR	-0.8	OpenShort	(0)	-16	-8	-17	-20	-1.1,15	62
35	Jun/11	11	54.92	57.4	59.24(0.02)	59.72(-0.07)	59.35(-0.49)	58.65	1.2	13	23(-0.3)	20	[1]	[-11]	[-21]	-57	-257	DR	-1	OpenShort	(0)	-13	-10	-51	-20	-0.8,13	62

36	Jun/11	10	54.92	57.4	59.23(0.04)	59.72(-0)	59.64(-0.43)	58.9	1.2	13	23(-0.2)	35	[1]	[-9]	[-7]	-18	-221	DR	-1	OpenShort	(1)	-11	23	-36	-20	-0.4,42	62
37	Jun/11	9	54.92	57.4	59.21(-0.02)	59.76(-0.08)	59.9(-0.59)	58.33	1.1	13	23(0.7)	10	[-1]	[-14]	[-47]	-13	-295	RG	-2.1	SmallLong?	(0)	-15	-89	-34	-20	-1.2,67	62
38	Jun/10	15	54.48	56.84	59.22(0.11)	59.81(0.3)	60.26(0.18)	60.63	1.8	15	23(3.8)	50	[3]	[13]	[7]	96	168	UT	0.5	OpenLong?	(4)	5	14	-1	20	1.9,98	64
39	Jun/10	14	54.48	56.84	59.15(0.08)	59.63(0.26)	60.15(0.09)	60.27	1.7	15	19(1.4)	50	[2]	[10]	[3]	91	126	UT	0.2	OpenLong	(2)	2	8	-5	17	1.7,98	64
40	Jun/10	13	54.48	56.84	59.1(0.06)	59.48(0.24)	60.09(0.34)	60.07	1.6	15	17(1.1)	50	[2]	[16]	[-1]	88	190	CR	-0	OpenShort	(2)	9	-5	-6	20	1.6,98	64

41	Jun/10	12	54.48	56.84	59.06(0.1)	59.34(0.21)	59.88(0.43)	60.19	1.6	15	16(1.7)	50	[3]	[19]	[6]	100	198	UT	0.5	HoldLong	(2)	12	3	0	20	2,100	64
42	Jun/10	11	54.48	56.84	59(0.1)	59.22(0.24)	59.63(0.45)	60.12	1.6	15	15(1.9)	50	[3]	[20]	[9]	105	203	UT	1	HoldLong	(2)	12	0	26	20	2.2,100	64
43	Jun/10	10	54.48	56.84	58.94(0.09)	59.08(0.3)	59.37(0.44)	60.12	1.6	15	13(2.1)	50	[2]	[20]	[12]	107	226	UT	1.7	HoldLong	(2)	12	5	34	20	2.7,89	64
44	Jun/10	9	54.48	56.84	58.88(0.13)	58.9(0.24)	59.11(0.42)	59.98	1.6	15	11(2.7)	50	[4]	[19]	[24]	99	160	UT	2.3	OpenLong?	(2)	11	38	33	20	3,74	64
45	Jun/9	15	53.79	55.98	58.81(0.02)	58.76(0.1)	58.86(0.11)	59.02	1.5	14	8(-8.7)	50	[1]	[7]	[4]	26	48	UT	0.6	OpenLong?	(1)	3	5	10	10	0.8,56	61

46	Jun/9	14	53.79	55.98	58.8(0.22)	58.7(0.09)	58.8(-0.02)	58.89	1.5	14	17(-2.7)	50	[6]	[5]	[2]	5	-235	UT	0.2	OpenLong	(1)	-1	3	1	8	0.2,50	61
47	Jun/9	13	53.79	55.98	58.67(0.15)	58.65(0.04)	58.81(0.04)	58.82	1.4	14	19(-2.4)	50	[4]	[6]	[-1]	-1	-127	CR	0	HoldShort	(5)	1	-0	-6	5	0.2,44	61
48	Jun/9	12	53.79	55.98	58.58(0.16)	58.63(-0.08)	58.79(0.16)	58.83	1.4	14	22(-2.8)	50	[4]	[7]	[5]	-4	-96	UT	0.1	OpenLong	(4)	4	3	-1	20	0.3,39	61
49	Jun/9	11	53.79	55.98	58.49(0.19)	58.68(-0.08)	58.7(0.07)	58.75	1.4	14	25(-2.1)	50	[5]	[5]	[3]	2	-156	UT	0.1	OpenLong	(4)	2	2	1	19	0.3,44	61
50	Jun/9	10	53.79	55.98	58.38(0.18)	58.73(-0.09)	58.66(0.1)	58.69	1.4	14	27(-0.7)	50	[5]	[6]	[-1]	16	-124	CR	0	HoldShort	(5)	3	-11	5	19	0.3,58	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI