JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $28.7400 One month high (close): $36.8100

JCI Daily Change: -1.53% Daily StdDev 3.37% JCI EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $34.71(-1.53%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	13	33.55	35.16	35.45(-0.06)	35.21(-0.08)	35.09(-0.27)	34.87	0.6	14	19(0.4)	35	[-2]	[-9]	[-8]	-81	-168	RG	-0.5	Wait	(-1)	-8	-7	-13	-20	-1.4,4	68
Daily Trend: % Up Forces: 35.16(daily_ema_10 0.83%) Down Forces: Support Levels: 33.55(daily_ema_20 -3.79%) Resistance Levels: 35.21(weak_hourly_sma_10 0.98%) 35.45(weak_hourly_sma_20 1.66%)

2	Jun/18	12	33.55	35.16	35.47(-0.01)	35.24(-0.04)	35.18(-0.32)	34.97	0.7	14	19(-0.7)	35	[-0]	[-9]	[-10]	-73	-231	RG	-0.5	Wait	(-1)	-10	-14	-8	-20	-1.3,10	68
3	Jun/18	11	33.55	35.16	35.47(0.06)	35.25(-0.08)	35.29(-0.07)	35.18	0.8	14	20(-2.2)	50	[2]	[-2]	[-4]	-58	-179	DR	-0.3	OpenShort	(1)	-2	-10	-10	9	-0.7,10	68
4	Jun/18	10	33.55	35.16	35.45(0.12)	35.28(-0.1)	35.32(0.05)	35.33	0.8	14	22(-3.9)	50	[4]	[2]	[5]	-42	-168	UT	0	OpenLong	(2)	2	15	-9	20	-0.3,16	68
5	Jun/18	9	33.55	35.16	35.41(0.15)	35.31(-0.21)	35.3(-0.08)	35.1	0.7	14	26(-4.7)	50	[5]	[-4]	[-7]	-50	-310	DR	-0.4	OpenShort?	(3)	-2	-16	-9	-3	-0.6,15	68

6	Jun/17	15	33.27	35.14	35.36(0.24)	35.38(-0.14)	35.33(0.1)	35.34	0.9	15	30(1.4)	50	[7]	[4]	[-4]	-29	-286	CR	0	HoldShort?	(4)	3	-12	-6	17	-0,21	70
7	Jun/17	14	33.27	35.14	35.27(0.16)	35.43(-0.07)	35.29(0.21)	35.52	1	15	29(-1.7)	50	[4]	[7]	[8]	-14	-60	UT	0.3	OpenLong	(7)	6	15	-3	20	0.4,26	70
8	Jun/17	13	33.27	35.14	35.22(0.19)	35.46(-0.29)	35.22(-0.06)	35.29	0.9	15	31(-1.4)	50	[5]	[-3]	[1]	-22	-222	RG	0.1	Wait	(3)	-2	1	-8	17	0.1,26	70
9	Jun/17	12	33.27	35.14	35.15(0.15)	35.56(-0.35)	35.24(-0.25)	35.27	0.9	15	32(-0.5)	50	[4]	[-9]	[2]	-11	-221	RG	0	Wait	(4)	-7	3	-8	20	0.2,34	70
10	Jun/17	11	33.27	35.14	35.1(0.12)	35.69(0.01)	35.33(-0.32)	35.22	0.8	15	33(-1.2)	45	[3]	[-6]	[-9]	-4	-208	DR	-0.1	OpenShort	(4)	-9	3	-13	-20	0.2,41	70

11	Jun/17	10	33.27	35.14	35.06(0.16)	35.69(-0.04)	35.44(-0.36)	35.17	0.8	15	34(-0.5)	50	[4]	[-8]	[-8]	2	-268	DR	-0.3	OpenShort	(3)	-10	3	-15	-20	0.1,49	70
12	Jun/17	9	33.27	35.14	35(0.11)	35.7(0.03)	35.57(-0.35)	35.13	0.8	15	34(-0.1)	30	[3]	[-7]	[-18]	14	-193	DR	-0.6	OpenShort?	(3)	-10	-19	-13	-20	0.2,59	70
13	Jun/16	15	32.97	34.99	34.96(0.11)	35.69(0.19)	35.7(-0.51)	35.42	1	16	34(-0.1)	25	[3]	[-9]	[-15]	34	-151	DR	-0.3	OpenShort?	(4)	-14	-18	-10	-20	0.6,69	68
14	Jun/16	14	32.97	34.99	34.92(0.3)	35.62(0.34)	35.88(-0.45)	35.69	1.1	16	34(-0.6)	50	[8]	[-3]	[-9]	47	-268	DR	-0.2	OpenShort	(4)	-12	-7	-9	-20	0.9,74	68
15	Jun/16	13	32.97	34.99	34.82(0.32)	35.5(0.49)	36.04(0.3)	35.8	1.2	16	35(0)	50	[9]	[19]	[-5]	53	-10	CR	-0.3	HoldShort	(8)	8	1	-16	-20	1.1,75	68

16	Jun/16	12	32.97	34.99	34.71(0.31)	35.33(0.6)	35.93(0.26)	35.79	1.2	16	35(0)	50	[8]	[19]	[-5]	64	25	CR	-0.2	HoldShort	(7)	7	1	-19	-20	1.3,81	68
17	Jun/16	11	32.97	34.99	34.6(0.34)	35.12(0.42)	35.84(0.44)	35.77	1.1	16	35(0.6)	50	[9]	[22]	[-10]	75	72	CR	-0.1	HoldShort	(7)	12	-37	-6	20	1.4,90	68
18	Jun/16	10	32.97	34.99	34.48(0.42)	34.97(0.65)	35.68(0.9)	36.35	1.4	16	34(3.9)	50	[11]	[38]	[7]	102	311	UT	0.8	HoldLong	(10)	25	-9	-2	20	2.2,97	68
19	Jun/16	9	32.97	34.99	34.34(0.45)	34.75(0.7)	35.36(1.15)	36.5	1.4	16	31(6.3)	50	[12]	[46]	[45]	122	440	UT	1.5	HoldLong?	(12)	31	82	9	20	2.9,99	68
20	Jun/15	15	32.67	34.7	34.19(0.29)	34.51(0.24)	34.96(0.69)	35.25	1	16	24(2.1)	50	[8]	[27]	[8]	93	172	UT	0.5	OpenLong?	(6)	19	-5	8	20	1.8,98	71

21	Jun/15	14	32.67	34.7	34.09(0.12)	34.43(0.37)	34.72(0.94)	35.32	1.1	16	22(1.9)	50	[3]	[33]	[20]	108	489	UT	1.1	HoldLong	(7)	25	21	25	20	2.3,100	71
22	Jun/15	13	32.67	34.7	34.05(0.03)	34.3(0.19)	34.4(0.39)	35	0.9	16	20(0.8)	50	[1]	[16]	[19]	95	358	UT	1.2	HoldLong	(2)	10	17	30	20	1.9,97	71
23	Jun/15	12	32.67	34.7	34.05(0)	34.24(0.06)	34.27(0.41)	34.75	0.8	16	19(0)	50	[0]	[14]	[18]	69	327	UR	1	SmallShort	(0)	11	18	28	20	1.5,81	71
24	Jun/15	11	32.67	34.7	34.04(-0.03)	34.22(0.26)	34.13(0.2)	34.48	0.7	16	19(-0.3)	50	[-1]	[11]	[10]	32	221	UR	0.7	SmallShort	(-1)	5	29	3	-6	0.9,59	71
25	Jun/15	10	32.67	34.7	34.05(-0.09)	34.13(0.11)	34.06(-0.23)	34.05	0.6	16	20(-0.6)	45	[-2]	[-3]	[4]	5	39	RG	-0	Wait	(-2)	-6	23	-2	-20	0,55	71

26	Jun/15	9	32.67	34.7	34.08(-0.14)	34.09(0.01)	34.14(-0.21)	33.72	0.4	16	20(-0.7)	-10	[-4]	[-4]	[-22]	-16	-11	DT	-0.8	OpenShort?	(-4)	-6	-42	-8	-20	-0.7,52	71
27	Jun/12	15	32.33	34.37	34.13(-0.07)	34.09(0.29)	34.21(0.01)	34.34	0.8	16	21(-4.2)	50	[-2]	[6]	[6]	23	146	UR	0.3	SmallShort?	(-1)	0	19	1	-6	0.4,63	74
28	Jun/12	14	32.33	34.37	34.15(-0.28)	33.99(0.19)	34.21(-0.3)	34.06	0.7	16	25(-2.7)	5	[-7]	[-5]	[-3]	12	199	RG	-0.2	Wait	(-3)	-8	-5	1	-12	-0.1,64	74
29	Jun/12	13	32.33	34.37	34.25(-0.22)	33.93(0.19)	34.31(0.32)	34.14	0.7	16	28(-2.3)	15	[-6]	[11]	[-6]	7	307	RG	-0.2	Wait	(-6)	8	-20	3	3	-0.2,62	74
30	Jun/12	12	32.33	34.37	34.32(-0.2)	33.86(0.32)	34.2(0.45)	34.44	0.8	16	30(-1.9)	50	[-5]	[17]	[13]	21	380	UR	0.3	SmallShort	(-5)	12	25	10	20	0.2,66	74

31	Jun/12	11	32.33	34.37	34.39(-0.22)	33.75(-0.13)	34.05(0.27)	34.08	0.7	16	32(-1.6)	35	[-6]	[6]	[7]	8	234	UR	0	SmallShort	(-6)	7	-16	24	20	-0.4,68	74
32	Jun/12	10	32.33	34.37	34.47(-0.2)	33.8(-0.12)	33.96(0.54)	34.31	0.8	16	34(-1.5)	45	[-5]	[13]	[8]	-1	326	UR	0.4	SmallShort	(-5)	14	-19	22	20	-0.2,54	74
33	Jun/12	9	32.33	34.37	34.54(-0.17)	33.84(-0.05)	33.78(0.72)	34.6	0.9	16	35(-1.8)	50	[-4]	[19]	[40]	-10	413	UR	0.9	SmallShort?	(-4)	19	70	21	20	0.1,38	74
34	Jun/11	15	32.05	34.09	34.6(-0.34)	33.86(-0.33)	33.54(0.04)	33.58	0.6	14	37(-1.6)	15	[-9]	[-4]	[1]	-63	103	RG	0	Wait?	(-7)	1	-6	7	15	-1.1,15	73
35	Jun/11	14	32.05	34.09	34.72(-0.43)	33.97(-0.29)	33.53(0.22)	33.66	0.6	14	39(-1.5)	10	[-10]	[1]	[0]	-68	187	RG	0.1	Wait	(-8)	5	1	7	-12	-1.1,10	73

36	Jun/11	13	32.05	34.09	34.87(-0.43)	34.07(-0.29)	33.46(-0.51)	33.65	0.6	14	40(-0.7)	5	[-10]	[-16]	[4]	-73	-39	RG	0.2	Wait	(-11)	-12	17	6	-20	-1.2,7	73
37	Jun/11	12	32.05	34.09	35.02(-0.47)	34.17(-0.43)	33.63(-0.81)	33.4	0.5	14	41(0.5)	-5	[-11]	[-25]	[-4]	-83	-188	RG	-0.2	Wait	(-11)	-19	-1	8	-20	-1.5,5	73
38	Jun/11	11	32.05	34.09	35.18(-0.49)	34.32(-0.71)	33.9(-0.8)	33.41	0.5	14	40(1.2)	-10	[-12]	[-29]	[-5]	-89	-202	DT	-0.5	OpenShort	(-11)	-19	-7	-3	-20	-1.7,4	73
39	Jun/11	10	32.05	34.09	35.35(-0.48)	34.57(-0.61)	34.17(-0.71)	33.51	0.6	14	39(2.5)	-5	[-11]	[-25]	[-3]	-92	-209	RG	-0.7	Wait	(-11)	-17	14	-5	-20	-1.8,3	73
40	Jun/11	9	32.05	34.09	35.52(-0.47)	34.78(-0.7)	34.41(-0.78)	33.31	0.5	14	37(4.7)	-25	[-11]	[-28]	[-41]	-106	-339	DT	-1.2	HoldShort?	(-12)	-19	-82	-7	-20	-2.3,2	73

41	Jun/10	15	31.74	33.91	35.69(-0.29)	35.03(-0.31)	34.68(-0.07)	34.53	1	15	32(3.5)	10	[-7]	[-5]	[-7]	-81	-49	RG	-0.2	Wait?	(-7)	-2	-16	4	-20	-1.4,4	79
42	Jun/10	14	31.74	33.91	35.79(-0.18)	35.14(-0.28)	34.71(-0.06)	34.77	1.1	15	28(1.2)	35	[-4]	[-4]	[0]	-78	-111	RG	0.1	Wait	(-7)	-1	1	8	-15	-1.3,5	79
43	Jun/10	13	31.74	33.91	35.86(-0.18)	35.24(-0.28)	34.73(-0.65)	34.76	1.1	15	27(1.4)	25	[-4]	[-17]	[-0]	-85	-293	RG	0	Wait	(-4)	-15	3	7	-20	-1.5,3	79
44	Jun/10	12	31.74	33.91	35.92(-0.23)	35.34(-0.35)	34.96(-0.55)	34.72	1.1	15	26(1.8)	20	[-5]	[-16]	[-1]	-92	-235	RG	-0.3	Wait	(-5)	-13	5	5	-20	-1.7,1	79
45	Jun/10	11	31.74	33.91	36(-0.24)	35.46(-0.59)	35.15(-0.62)	34.64	1.1	15	24(2.8)	5	[-6]	[-21]	[-5]	-103	-294	RG	-0.8	SmallLong	(-6)	-15	-1	-14	-20	-2.1,0	79

46	Jun/10	10	31.74	33.91	36.09(-0.21)	35.67(-0.56)	35.37(-0.57)	34.65	1.1	15	21(3.3)	5	[-5]	[-19]	[-15]	-107	-331	RG	-1.2	SmallLong	(-5)	-13	-16	-12	-20	-2.5,6	79
47	Jun/10	9	31.74	33.91	36.17(-0.11)	35.87(-0.5)	35.57(-0.5)	34.89	1.1	15	18(2.9)	0	[-3]	[-16]	[-31]	-108	-363	RG	-1.4	SmallLong?	(-5)	-12	-65	-15	-20	-2.6,7	79
48	Jun/9	15	31.42	33.67	36.17(0)	36.05(-0.25)	35.75(0.08)	35.9	1.6	17	15(-5.9)	50	[0]	[2]	[3]	-61	-68	UR	0.4	SmallShort?	(1)	2	14	-20	20	-0.8,9	84
49	Jun/9	14	31.42	33.67	36.21(0.2)	36.14(-0.33)	35.72(-0.15)	35.69	1.5	17	21(-4.4)	50	[5]	[-3]	[-6]	-71	-382	DR	-0.1	OpenShort	(-1)	-4	-2	-24	-17	-0.9,2	84
50	Jun/9	13	31.42	33.67	36.14(0.21)	36.26(-0.25)	35.77(-0.57)	35.72	1.5	17	25(-4.6)	50	[5]	[-12]	[-7]	-63	-474	DR	-0.1	OpenShort	(5)	-13	4	-21	-20	-0.6,2	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI