|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $161.3000 One month high (close): $182.8700
ITW Daily Change: -1.13% Daily StdDev 3.58% ITW EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $170.49(-1.13%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 172.31 | 172.04 | 170.06(0.23) | 171.6(0.13) | 171.77(-0.17) | 171.35 | -0.2 | | -0 | 49(-6.2) | 10 | [6] | [-2] | [-6] | 18 | -273 | DR | -0.2 | OpenShort | | (5) | -5 | 1 | -19 | -20 | 0.5,55 | 49 | Sample size 45 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -3.69%(67%)
Daily Trend: %
Up Forces: 171.6(hourly_sma_10 0.15%) 172.31(daily_ema_20 0.56%)
Down Forces:
Support Levels: 170.06(weak_hourly_sma_20 -0.75%)
Resistance Levels: 172.04(weak_daily_ema_10 0.4%)
|
| | | 2 | Jun/18 | 10 | 172.31 | 172.04 | 169.67(0.25) | 171.38(0.08) | 172.06(-0.08) | 171.28 | -0.2 | | -0 | 56(-4.8) | 20 | [7] | [0] | [-3] | 32 | -263 | DR | -0.3 | OpenShort | | (5) | -2 | 4 | -15 | -18 | 0.5,69 | 49 | | 3 | Jun/18 | 9 | 172.31 | 172.04 | 169.24(0.24) | 171.25(0.06) | 172.2(-0.05) | 170.99 | -0.2 | | -0 | 60(-4.3) | 5 | [7] | [1] | [-12] | 44 | -229 | CR | -0.4 | HoldShort? | | (5) | -1 | -23 | -13 | -20 | 0.5,81 | 49 | | 4 | Jun/17 | 15 | 172.08 | 172.82 | 168.83(0.31) | 171.15(0.16) | 172.29(0.29) | 172.84 | 0.1 | | 2 | 65(2) | 45 | [9] | [12] | [4] | 76 | -71 | UT | 0.2 | OpenLong? | | (7) | 8 | 6 | -1 | 20 | 1.1,98 | 50 | | 5 | Jun/17 | 14 | 172.08 | 172.82 | 168.31(0.27) | 170.87(0.19) | 171.79(0.22) | 172.4 | 0.1 | | 2 | 63(-1.5) | 30 | [7] | [10] | [0] | 76 | -20 | UT | 0.2 | HoldLong | | (7) | 6 | -5 | 0 | 20 | 1.1,98 | 50 | | | | |
| 6 | Jun/17 | 13 | 172.08 | 172.82 | 167.86(0.32) | 170.55(0.11) | 171.42(0.42) | 172.79 | 0.1 | | 2 | 64(1) | 50 | [8] | [14] | [10] | 83 | 30 | UT | 0.4 | HoldLong | | (6) | 11 | 10 | 7 | 20 | 1.3,100 | 50 | | 7 | Jun/17 | 12 | 172.08 | 172.82 | 167.32(0.28) | 170.36(0.03) | 170.7(0.24) | 172 | -0 | | 2 | 63(2.3) | 45 | [7] | [8] | [8] | 78 | 11 | UT | 0.4 | OpenLong | | (7) | 6 | 8 | 4 | 20 | 1.3,95 | 50 | | 8 | Jun/17 | 11 | 172.08 | 172.82 | 166.86(0.21) | 170.31(0.4) | 170.3(0.17) | 171.4 | -0.1 | | 2 | 61(2.2) | 25 | [6] | [11] | [2] | 75 | 66 | UT | 0.3 | OpenLong | | (6) | 4 | 13 | 6 | -20 | 1.3,92 | 50 | | 9 | Jun/17 | 10 | 172.08 | 172.82 | 166.51(0.17) | 169.63(0.29) | 170.02(0.03) | 170.34 | -0.3 | | 2 | 59(2) | 5 | [4] | [5] | [-4] | 62 | 35 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | -2 | -20 | 1.1,84 | 50 | | 10 | Jun/17 | 9 | 172.08 | 172.82 | 166.22(0.12) | 169.14(0.37) | 169.96(0.16) | 170.57 | -0.3 | | 2 | 57(1.7) | 15 | [3] | [10] | [4] | 66 | 162 | UT | 0.2 | OpenLong? | | (4) | 4 | 17 | -0 | -16 | 1.3,83 | 50 | | | | |
| 11 | Jun/16 | 15 | 171.58 | 173.38 | 166.02(0.02) | 168.52(0.34) | 169.69(-0.2) | 169.21 | -0.4 | | 2 | 55(5.2) | -30 | [1] | [-1] | [-8] | 56 | 106 | DR | -0.2 | OpenShort? | | (2) | -5 | -10 | -6 | -20 | 1,81 | 42 | | 12 | Jun/16 | 14 | 171.58 | 173.38 | 165.99(0.13) | 167.95(0.43) | 170.02(-0.18) | 169.97 | -0.3 | | 2 | 50(2) | 0 | [3] | [1] | [-1] | 67 | 31 | CR | -0 | HoldShort | | (1) | -5 | -0 | -2 | -6 | 1.3,84 | 42 | | 13 | Jun/16 | 13 | 171.58 | 173.38 | 165.77(0.1) | 167.24(0.44) | 170.32(0.64) | 170 | -0.3 | | 2 | 48(1.7) | 20 | [3] | [22] | [1] | 67 | 334 | UT | -0.1 | OpenLong | | (3) | 16 | -1 | -4 | 20 | 1.4,82 | 42 | | 14 | Jun/16 | 12 | 171.58 | 173.38 | 165.61(0.06) | 166.51(0.46) | 169.25(0.55) | 170.06 | -0.2 | | 2 | 46(1.6) | 25 | [2] | [20] | [8] | 73 | 363 | UT | 0.3 | OpenLong | | (2) | 14 | 11 | 0 | 20 | 1.5,85 | 42 | | 15 | Jun/16 | 11 | 171.58 | 173.38 | 165.51(0.03) | 165.74(0.35) | 168.32(0.57) | 169.19 | -0.4 | | 2 | 45(0.4) | 10 | [1] | [19] | [3] | 73 | 350 | RG | 0.3 | Wait | | (1) | 15 | -22 | 29 | 20 | 1.3,90 | 42 | | | | |
| 16 | Jun/16 | 10 | 171.58 | 173.38 | 165.46(0.06) | 165.16(0.54) | 167.36(0.89) | 170.9 | -0.1 | | 2 | 44(2.2) | 40 | [2] | [30] | [12] | 78 | 525 | UT | 1.3 | OpenLong | | (2) | 23 | -7 | 30 | 20 | 2,78 | 42 | | 17 | Jun/16 | 9 | 171.58 | 173.38 | 165.36(0.07) | 164.27(0.53) | 165.89(1.06) | 171.48 | -0 | | 2 | 42(3.7) | 45 | [2] | [34] | [52] | 72 | 602 | UT | 2.1 | OpenLong? | | (2) | 27 | 90 | 36 | 20 | 2.3,64 | 42 | | 18 | Jun/15 | 15 | 171.39 | 173.73 | 165.24(-0.13) | 164.27(0) | 164.15(0.23) | 164.6 | -1.1 | | 3 | 38(-11.4) | 0 | [-3] | [5] | [2] | -15 | 183 | UR | 0.2 | SmallShort? | | (-3) | 6 | -11 | 13 | 20 | -0.3,43 | 42 | | 19 | Jun/15 | 14 | 171.39 | 173.73 | 165.46(-0.3) | 163.39(0.06) | 163.78(0.38) | 165.43 | -0.9 | | 3 | 50(-10.2) | 0 | [-8] | [8] | [14] | -12 | 464 | UR | 0.5 | SmallShort | | (-2) | 10 | 13 | 18 | 20 | -0,38 | 42 | | 20 | Jun/15 | 13 | 171.39 | 173.73 | 165.95(-0.35) | 163.3(-0.13) | 163.17(0.13) | 164.41 | -1.1 | | 3 | 60(-6.8) | -5 | [-9] | [-1] | [12] | -36 | 355 | RG | 0.3 | Wait | | (-7) | 3 | 12 | 11 | 20 | -0.4,24 | 42 | | | | |
| 21 | Jun/15 | 12 | 171.39 | 173.73 | 166.53(-0.36) | 163.52(-0.31) | 162.96(0.19) | 163.51 | -1.2 | | 3 | 67(-4.4) | -10 | [-9] | [-2] | [10] | -53 | 298 | DP | 0.1 | OpenShort | | (-9) | 5 | 10 | 8 | 20 | -0.7,15 | 42 | | 22 | Jun/15 | 11 | 171.39 | 173.73 | 167.14(-0.37) | 164.02(-0.17) | 162.96(0) | 162.78 | -1.3 | | 3 | 71(-2.3) | -20 | [-9] | [-5] | [-1] | -65 | 172 | DT | 0 | OpenShort | | (-9) | 0 | 0 | 3 | -17 | -1,10 | 42 | | 23 | Jun/15 | 10 | 171.39 | 173.73 | 167.77(-0.37) | 164.3(-0.24) | 162.65(-0.22) | 162.75 | -1.4 | | 3 | 73(-1.2) | -20 | [-9] | [-11] | [1] | -69 | 66 | DP | 0 | OpenShort | | (-8) | -6 | 5 | 6 | -14 | -1.1,9 | 42 | | 24 | Jun/15 | 9 | 171.39 | 173.73 | 168.39(-0.38) | 164.7(-0.34) | 163.01(-0.26) | 162.38 | -1.4 | | 3 | 75(-0.9) | -35 | [-10] | [-14] | [-6] | -77 | 11 | DT | -0.1 | HoldShort? | | (-9) | -7 | -13 | 4 | -20 | -1.3,6 | 42 | | 25 | Jun/12 | 15 | 171.05 | 174.5 | 169.04(-0.38) | 165.27(-0.3) | 163.43(-0.39) | 163.4 | -1.1 | | 4 | 75(5.3) | -15 | [-10] | [-17] | [5] | -73 | 4 | DP | -0 | OpenShort? | | (-8) | -10 | 19 | 3 | -17 | -1.2,7 | 56 | | | | |
| 26 | Jun/12 | 14 | 171.05 | 174.5 | 169.69(-0.48) | 165.76(-0.41) | 164.07(-0.8) | 161.98 | -1.3 | | 4 | 70(1.3) | -50 | [-11] | [-27] | [-10] | -88 | -139 | DT | -0.4 | OpenShort | | (-10) | -19 | -10 | -3 | -20 | -1.5,0 | 56 | | 27 | Jun/12 | 13 | 171.05 | 174.5 | 170.52(-0.44) | 166.45(-0.38) | 165.39(-0.34) | 162.76 | -1.2 | | 4 | 69(2.2) | -50 | [-11] | [-16] | [-15] | -90 | -65 | DT | -0.5 | OpenShort | | (-10) | -8 | -23 | -6 | -20 | -1.6,0 | 56 | | 28 | Jun/12 | 12 | 171.05 | 174.5 | 171.27(-0.38) | 167.09(-0.26) | 165.95(-0.27) | 164.52 | -0.9 | | 4 | 67(1.6) | -20 | [-9] | [-12] | [-5] | -82 | -47 | DT | -0.3 | OpenShort | | (-9) | -6 | 0 | -6 | -20 | -1.4,3 | 56 | | 29 | Jun/12 | 11 | 171.05 | 174.5 | 171.92(-0.37) | 167.52(-0.65) | 166.4(-0.42) | 164.49 | -0.9 | | 4 | 65(2.5) | -35 | [-9] | [-21] | [-7] | -78 | -138 | DT | -0.4 | OpenShort | | (-9) | -10 | -27 | 6 | 11 | -1.6,12 | 56 | | 30 | Jun/12 | 10 | 171.05 | 174.5 | 172.56(-0.33) | 168.61(-0.55) | 167.11(-0.2) | 166.61 | -0.6 | | 4 | 63(1) | -15 | [-8] | [-14] | [-4] | -71 | -34 | DT | -0.1 | OpenShort | | (-7) | -5 | -25 | 8 | 20 | -1.3,12 | 56 | | | | |
| 31 | Jun/12 | 9 | 171.05 | 174.5 | 173.13(-0.29) | 169.55(-0.41) | 167.45(-0.04) | 168.55 | -0.4 | | 4 | 62(0.1) | 30 | [-7] | [-8] | [18] | -65 | 51 | RG | 0.3 | Wait? | | (-6) | -1 | 39 | 10 | 20 | -1,10 | 56 | | 32 | Jun/11 | 15 | 170.66 | 175.39 | 173.63(-0.38) | 170.25(-0.57) | 167.51(-0.43) | 165.58 | -0.6 | | 5 | 61(8.6) | -35 | [-9] | [-20] | [-11] | -95 | -158 | DT | -0.4 | OpenShort? | | (-9) | -10 | -15 | 1 | -20 | -1.8,0 | 56 | | 33 | Jun/11 | 14 | 170.66 | 175.39 | 174.28(-0.38) | 171.23(-0.49) | 168.23(-0.25) | 166.76 | -0.5 | | 5 | 53(3.5) | -30 | [-9] | [-14] | [-11] | -95 | -101 | DT | -0.4 | OpenShort | | (-8) | -6 | -16 | 3 | -20 | -1.8,0 | 56 | | 34 | Jun/11 | 13 | 170.66 | 175.39 | 174.94(-0.32) | 172.07(-0.42) | 168.65(-0.86) | 168.04 | -0.3 | | 5 | 49(3.1) | -25 | [-7] | [-26] | [-7] | -95 | -279 | DT | -0.2 | OpenShort | | (-8) | -19 | -4 | 4 | -20 | -1.8,0 | 56 | | 35 | Jun/11 | 12 | 170.66 | 175.39 | 175.5(-0.32) | 172.8(-0.47) | 170.11(-0.89) | 168.32 | -0.3 | | 5 | 46(3.6) | -30 | [-7] | [-28] | [-8] | -99 | -308 | DT | -0.5 | OpenShort | | (-7) | -20 | -7 | 7 | -20 | -2,1 | 56 | | | | |
| 36 | Jun/11 | 11 | 170.66 | 175.39 | 176.06(-0.32) | 173.62(-0.55) | 171.64(-0.78) | 168.86 | -0.2 | | 5 | 43(3.6) | -30 | [-7] | [-26] | [-9] | -104 | -280 | DT | -0.8 | HoldShort | | (-7) | -18 | -4 | -12 | -20 | -2.2,1 | 56 | | 37 | Jun/11 | 10 | 170.66 | 175.39 | 176.62(-0.34) | 174.58(-0.49) | 172.99(-0.71) | 169.15 | -0.2 | | 5 | 39(4.3) | -30 | [-8] | [-24] | [-10] | -108 | -253 | DT | -1.3 | HoldShort | | (-7) | -16 | 4 | -14 | -20 | -2.4,2 | 56 | | 38 | Jun/11 | 9 | 170.66 | 175.39 | 177.22(-0.37) | 175.44(-0.49) | 174.23(-0.72) | 168.87 | -0.2 | | 5 | 35(5.6) | -45 | [-8] | [-24] | [-42] | -121 | -271 | DT | -2 | HoldShort? | | (-8) | -16 | -80 | -15 | -20 | -3.1,7 | 56 | | 39 | Jun/10 | 15 | 170.15 | 176.31 | 177.87(-0.23) | 176.31(-0.12) | 174.23(-0) | 175.35 | 0.6 | | 7 | 29(1.5) | 15 | [-5] | [-2] | [-3] | -67 | 101 | RG | -0.1 | Wait? | | (-4) | 0 | -8 | 6 | -12 | -1.1,11 | 65 | | 40 | Jun/10 | 14 | 170.15 | 176.31 | 178.28(-0.19) | 176.52(-0.11) | 175.5(-0.06) | 176 | 0.7 | | 7 | 28(-2) | 30 | [-4] | [-3] | [3] | -65 | 56 | RG | 0.2 | Wait | | (-5) | -1 | 5 | 8 | 5 | -1,10 | 65 | | | | |
| 41 | Jun/10 | 13 | 170.15 | 176.31 | 178.62(-0.23) | 176.72(-0.17) | 175.6(-0.33) | 175.6 | 0.6 | | 7 | 30(-0.2) | 15 | [-5] | [-10] | [1] | -76 | -12 | RG | 0 | Wait | | (-5) | -7 | 3 | 4 | -11 | -1.2,4 | 65 | | 42 | Jun/10 | 12 | 170.15 | 176.31 | 179.03(-0.21) | 177.02(-0.18) | 176.17(-0.27) | 175.36 | 0.6 | | 7 | 30(0) | 15 | [-5] | [-9] | [-1] | -84 | -52 | RG | -0.3 | Wait | | (-5) | -6 | 2 | -0 | -20 | -1.4,1 | 65 | | 43 | Jun/10 | 11 | 170.15 | 176.31 | 179.4(-0.23) | 177.34(-0.26) | 176.65(-0.27) | 175.17 | 0.6 | | 7 | 30(0.8) | 5 | [-5] | [-10] | [-5] | -90 | -68 | RG | -0.6 | Wait | | (-5) | -6 | -2 | -8 | -20 | -1.6,0 | 65 | | 44 | Jun/10 | 10 | 170.15 | 176.31 | 179.81(-0.23) | 177.81(-0.22) | 177.13(-0.23) | 175.35 | 0.6 | | 7 | 29(1.9) | 0 | [-5] | [-9] | [-9] | -89 | -69 | RG | -0.7 | Wait | | (-5) | -5 | -14 | -3 | -20 | -1.8,6 | 65 | | 45 | Jun/10 | 9 | 170.15 | 176.31 | 180.22(-0.17) | 178.2(-0.16) | 177.54(-0.17) | 176.52 | 0.7 | | 7 | 27(1.4) | 5 | [-4] | [-6] | [-10] | -83 | -76 | RG | -0.4 | Wait? | | (-4) | -4 | -23 | 0 | -20 | -1.6,7 | 65 | | | | |
| 46 | Jun/9 | 15 | 169.21 | 176.5 | 180.53(-0.11) | 178.49(-0.09) | 177.84(-0.01) | 178.47 | 1 | | 8 | 26(0.9) | 50 | [-3] | [-1] | [6] | -65 | 6 | RG | 0.3 | Wait? | | (-3) | -0 | 9 | 7 | 19 | -0.9,8 | 74 | | 47 | Jun/9 | 14 | 169.21 | 176.5 | 180.53(0) | 178.66(-0.19) | 177.86(-0.09) | 177.75 | 0.9 | | 8 | 25(-0.1) | 50 | [0] | [-3] | [1] | -81 | -183 | RG | -0 | Wait | | (-3) | -2 | 2 | -0 | 6 | -1.3,2 | 74 | | 48 | Jun/9 | 13 | 169.21 | 176.5 | 180.53(0) | 179(-0.24) | 178.02(-0.26) | 177.55 | 0.9 | | 8 | 25(-0.2) | 40 | [0] | [-8] | [-5] | -84 | -250 | DR | -0.2 | HoldShort | | (0) | -6 | 2 | -28 | -6 | -1.4,1 | 74 | | 49 | Jun/9 | 12 | 169.21 | 176.5 | 180.53(0) | 179.43(-0.34) | 178.49(-0.2) | 177.43 | 0.9 | | 8 | 25(0) | 35 | [0] | [-8] | [-7] | -85 | -231 | DR | -0.5 | HoldShort | | (-0) | -5 | -7 | -28 | -6 | -1.4,0 | 74 | | 50 | Jun/9 | 11 | 169.21 | 176.5 | 180.71(0.02) | 180.04(-0.27) | 178.86(-0.16) | 177.99 | 1 | | 8 | 25(-0.1) | 35 | [0] | [-6] | [-9] | -80 | -210 | DR | -0.4 | HoldShort | | (0) | -4 | -7 | -27 | -20 | -1.2,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|