|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.5000 One month high (close): $51.3300
IGOV Daily Change: -0.24% Daily StdDev 0.57% IGOV EMA_5_Trend: -0.22% 10Minute StdDev: $0.0817
Latest Price : $50.78(-0.24%) | Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 50.57 | 50.98 | 15.31(-0.04) | 10.18(100.02) | 10.18(0.01) | 50.89 | 0.6 | | 12 | 4811(198.4) | 40 | [-7] | [8774] | [2082] | 21 | 23306 | UR | 1.7 | SmallShort | | (-8) | 2 | 0 | 19 | 20 | 1.5,33 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 15.31(hourly_sma_20 -69.92%)
Support Levels: 50.57(daily_ema_20 -0.63%) 10.18(weak_hourly_sma_10 -80%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 50.57 | 50.98 | 15.32(0.02) | 5.09(-50.03) | 10.18(0.01) | 0 | -101.1 | | 12 | 4613(0) | 50 | [4] | [-4385] | [565831] | -68 | -10027 | RG | -0.4 | Wait | | (-1897) | 2 | 0 | -12 | 20 | -0.7,0 | 65 | | 3 | Jun/18 | 9 | 50.57 | 50.98 | 15.32(0.02) | 10.19(0.04) | 10.18(0.01) | 0 | -101.1 | | 12 | 4613(0) | 45 | [4] | [7] | [-837] | -68 | -10027 | CR | -0.4 | HoldShort? | | (0) | 2 | 0 | -29 | -20 | -0.7,0 | 65 | | 4 | Jun/17 | 15 | 50.51 | 50.98 | 15.32(0.02) | 10.19(-33.34) | 10.18(0.01) | 0 | -95.3 | | 15 | 4613(73.3) | 45 | [4] | [-2921] | [855] | -35 | -10027 | RG | -0.4 | Wait? | | (0) | 2 | 0 | 11 | 20 | -0.7,33 | 71 | | 5 | Jun/17 | 14 | 50.51 | 50.98 | 15.32(-14.24) | 15.29(0.03) | 10.18(0.01) | 0 | -95.3 | | 15 | 4540(0) | -25 | [-2297] | [-569] | [-4414] | -32 | 10215 | DT | -0.4 | OpenShort | | (0) | 2 | -11364 | 11 | -20 | -0.6,33 | 71 | | | | |
| 6 | Jun/17 | 13 | 50.51 | 50.98 | 17.86(16.59) | 15.29(49.96) | 10.18(0) | 50.9 | 0.7 | | 15 | 4540(187.1) | 50 | [2676] | [4699] | [565005] | 18 | -5047 | UT | 1.7 | OpenLong | | (-7) | 0 | 0 | 29 | 20 | 1.4,33 | 71 | | 7 | Jun/17 | 12 | 50.51 | 50.98 | 15.32(0.01) | 10.2(0.04) | 0(-100) | 0 | -95.3 | | 15 | 4353(-188) | 35 | [2] | [-16124] | [-833] | -68 | -45498 | DR | 0 | OpenShort | | (0) | -16129 | 0 | -10 | -20 | -0.7,0 | 71 | | 8 | Jun/17 | 11 | 50.51 | 50.98 | 15.32(-14.25) | 10.2(-33.41) | 10.19(-0.02) | 0 | -95.3 | | 15 | 4541(-135.3) | -25 | [-2298] | [-3271] | [864] | -65 | 10219 | DP | -0.4 | OpenShort | | (0) | -3 | 0 | -9 | 20 | -0.6,0 | 71 | | 9 | Jun/17 | 10 | 50.51 | 50.98 | 17.87(-12.45) | 15.32(0.02) | 10.19(-50.03) | 0 | -95.3 | | 15 | 4676(0) | -25 | [-2008] | [-8569] | [-635] | -68 | -10082 | DT | -0.4 | OpenShort | | (-1619) | -8069 | 0 | -38 | -20 | -0.7,0 | 71 | | 10 | Jun/17 | 9 | 50.51 | 50.98 | 20.41(-0.01) | 15.32(-25.03) | 20.39(-0.01) | 0 | -95.3 | | 15 | 4676(0) | 15 | [-2] | [-2019] | [-0] | -37 | -9989 | RG | -0.8 | SmallLong? | | (-1417) | -2 | 0 | -1 | 0 | -0.8,33 | 71 | | | | |
| 11 | Jun/16 | 15 | 50.44 | 50.93 | 20.41(-0.01) | 20.43(-20.02) | 20.39(-0.01) | 0 | -90.1 | | 15 | 4676(250.5) | 15 | [-2] | [-1615] | [-3958] | -37 | -9989 | RG | -0.8 | SmallLong? | | (0) | -2 | -11364 | -18 | -20 | -0.8,33 | 73 | | 12 | Jun/16 | 14 | 50.44 | 50.93 | 20.41(14.25) | 25.54(24.9) | 20.39(99.9) | 50.96 | 0.9 | | 15 | 4425(128.7) | 50 | [2127] | [17302] | [564] | 47 | 29056 | UT | 1.2 | OpenLong | | (1626) | 14910 | 0 | 37 | 20 | 1.2,67 | 73 | | 13 | Jun/16 | 13 | 50.44 | 50.93 | 17.86(-0.02) | 20.45(0.01) | 10.2(-50.1) | 0 | -90.1 | | 15 | 4297(0) | 10 | [-3] | [-7476] | [-4265] | -35 | -26424 | RG | -0.4 | Wait | | (0) | -7478 | -11364 | 0 | -20 | -0.7,33 | 73 | | 14 | Jun/16 | 12 | 50.44 | 50.93 | 17.86(16.62) | 20.45(33.24) | 20.44(99.56) | 51 | 1 | | 15 | 4297(-4) | 50 | [2481] | [17962] | [624] | 18 | 29422 | UT | 1.3 | OpenLong | | (1890) | 14860 | 0 | 18 | 20 | 1.4,33 | 73 | | 15 | Jun/16 | 11 | 50.44 | 50.93 | 15.31(-14.38) | 15.35(-24.91) | 10.24(-49.99) | 0 | -90.1 | | 15 | 4301(-132.5) | -25 | [-2146] | [-9855] | [-9] | -65 | -7527 | DT | -0.4 | OpenShort | | (0) | -7461 | 0 | -37 | -20 | -0.6,0 | 73 | | | | |
| 16 | Jun/16 | 10 | 50.44 | 50.93 | 17.88(-12.56) | 20.44(-0.01) | 20.48(-33.28) | 0 | -90.1 | | 15 | 4433(-86.7) | -25 | [-1875] | [-5435] | [-418] | -35 | -4431 | DT | -0.8 | OpenShort | | (-1631) | -4967 | 0 | -11 | -20 | -0.7,33 | 73 | | 17 | Jun/16 | 9 | 50.44 | 50.93 | 20.45(-11.15) | 20.44(-0.01) | 30.7(0.01) | 0 | -90.1 | | 15 | 4520(0) | -25 | [-1664] | [-414] | [-4070] | -37 | 4649 | DT | -1.2 | OpenShort? | | (-1426) | 2 | -11364 | -27 | -20 | -0.8,33 | 73 | | 18 | Jun/15 | 15 | 50.36 | 50.88 | 23.02(12.54) | 20.44(0.11) | 30.7(50.1) | 51.21 | 1.4 | | 16 | 4520(229.4) | 50 | [1872] | [7956] | [836] | 45 | 12231 | UT | 0.8 | OpenLong? | | (-6) | 7478 | 0 | 11 | 20 | 1.1,67 | 81 | | 19 | Jun/15 | 14 | 50.36 | 50.88 | 20.46(-11.11) | 20.42(-19.94) | 20.45(-0.02) | 0 | -85.4 | | 16 | 4290(-40.8) | -25 | [-1658] | [-1903] | [-3904] | -3 | 4586 | DT | -0.8 | OpenShort | | (0) | -3 | -11364 | 22 | -20 | -0.8,67 | 81 | | 20 | Jun/15 | 13 | 50.36 | 50.88 | 23.02(-0.02) | 25.51(25.1) | 20.45(0.2) | 51.17 | 1.4 | | 16 | 4331(39.5) | 50 | [-3] | [1905] | [346] | 45 | 12322 | UR | 1.2 | SmallShort | | (-6) | 30 | 16 | 28 | 20 | 1.1,67 | 81 | | | | |
| 21 | Jun/15 | 12 | 50.36 | 50.88 | 23.02(12.46) | 20.39(33.44) | 20.41(100.33) | 51.1 | 1.3 | | 16 | 4292(-0.1) | 50 | [1860] | [17937] | [1255] | 11 | 28779 | UT | 1.2 | OpenLong | | (-6) | 14975 | 0 | 17 | 20 | 1.1,33 | 81 | | 22 | Jun/15 | 11 | 50.36 | 50.88 | 20.47(-11.1) | 15.28(-0.01) | 10.19(0.02) | 0 | -85.4 | | 16 | 4292(0) | -25 | [-1657] | [-410] | [-504] | -70 | 4586 | DT | -0.4 | OpenShort | | (0) | 3 | 0 | -27 | -20 | -0.8,0 | 81 | | 23 | Jun/15 | 10 | 50.36 | 50.88 | 23.03(0.02) | 15.28(-0.01) | 10.19(-50) | 0 | -85.4 | | 16 | 4292(0) | 40 | [3] | [-7460] | [-312] | -40 | -26445 | DR | -0.4 | OpenShort | | (-1261) | -7463 | 0 | -1 | -20 | -0.9,33 | 81 | | 24 | Jun/15 | 9 | 50.36 | 50.88 | 23.03(0.02) | 15.28(-0.01) | 20.38(-33.32) | 0 | -85.4 | | 16 | 4292(0) | 40 | [3] | [-4971] | [-4017] | -40 | -20967 | DR | -0.8 | OpenShort? | | (0) | -4973 | -11364 | -11 | -20 | -0.9,33 | 81 | | 25 | Jun/12 | 15 | 50.27 | 50.78 | 23.03(12.46) | 15.28(-0.26) | 30.56(50) | 50.94 | 1.1 | | 14 | 4292(71.1) | 50 | [1860] | [7910] | [1468] | 11 | 12173 | UT | 0.8 | OpenLong? | | (1413) | 7463 | 0 | -11 | 20 | 1.1,33 | 70 | | | | |
| 26 | Jun/12 | 14 | 50.27 | 50.78 | 20.48(-11.06) | 15.32(-25.1) | 20.37(-0.02) | 0 | -83.8 | | 14 | 4221(0) | -25 | [-1495] | [-2070] | [-0] | -37 | 3146 | DT | -0.8 | OpenShort | | (0) | -3 | 0 | -17 | 20 | -0.8,33 | 70 | | 27 | Jun/12 | 13 | 50.27 | 50.78 | 23.03(0.01) | 20.45(-20.08) | 20.37(-0.02) | 0 | -83.8 | | 14 | 4221(0) | 30 | [1] | [-1357] | [-3949] | -7 | -10018 | DR | -0.8 | OpenShort | | (-1257) | -3 | -11364 | 21 | -20 | -0.9,66 | 70 | | 28 | Jun/12 | 12 | 50.27 | 50.78 | 23.03(12.45) | 25.59(24.87) | 20.37(100.07) | 50.96 | 1.2 | | 14 | 4221(-0.4) | 50 | [1682] | [15626] | [562] | 44 | 27076 | UT | 1.2 | OpenLong | | (1413) | 13523 | 11 | 39 | 20 | 1.1,66 | 70 | | 29 | Jun/12 | 11 | 50.27 | 50.78 | 20.48(-0.02) | 20.49(-0.19) | 20.37(0) | 50.91 | 1.1 | | 14 | 4221(-1.1) | -40 | [-3] | [-12] | [-1648] | 13 | 14884 | DT | 1.6 | OpenShort | | (1613) | 0 | 0 | 29 | -20 | 1.2,33 | 70 | | 30 | Jun/12 | 10 | 50.27 | 50.78 | 20.48(-11.1) | 20.53(-19.99) | 0(-100) | 0 | -83.8 | | 14 | 4222(0) | -25 | [-1500] | [-15237] | [414] | -70 | -26530 | DP | 0 | OpenShort | | (-1413) | -13514 | 0 | -10 | 20 | -0.8,0 | 70 | | | | |
| 31 | Jun/12 | 9 | 50.27 | 50.78 | 23.04(0.02) | 25.66(0.01) | 10.27(-49.99) | 0 | -83.8 | | 14 | 4222(0) | 40 | [3] | [-6752] | [-1393] | -73 | -24886 | DR | -0.4 | OpenShort? | | (-1260) | -6755 | 0 | -22 | -20 | -0.9,0 | 70 | | 32 | Jun/11 | 15 | 50.19 | 50.7 | 23.04(0.02) | 25.66(-16.61) | 20.54(-33.32) | 0 | -81 | | 15 | 4222(101.5) | 40 | [3] | [-5621] | [-344] | -73 | -19930 | DR | -0.8 | OpenShort? | | (0) | -4503 | 0 | -49 | -20 | -0.9,0 | 80 | | 33 | Jun/11 | 14 | 50.19 | 50.7 | 23.04(-9.92) | 25.66(0) | 30.81(0.01) | 0 | -81 | | 15 | 4121(2.7) | -25 | [-1272] | [-314] | [-458] | -40 | 1195 | DT | -1.2 | OpenShort | | (0) | 1 | 0 | -27 | -20 | -0.9,33 | 80 | | 34 | Jun/11 | 13 | 50.19 | 50.7 | 25.58(-9.02) | 25.66(0) | 30.81(-24.96) | 0 | -81 | | 15 | 4118(40) | -25 | [-1156] | [-3486] | [-4084] | -8 | -6864 | DT | -1.2 | OpenShort | | (-1127) | -3200 | -11364 | -17 | -20 | -1,67 | 80 | | 35 | Jun/11 | 12 | 50.19 | 50.7 | 28.12(0.12) | 30.77(20.02) | 41.06(0.02) | 51.33 | 1.8 | | 15 | 4078(-35.8) | 50 | [15] | [1293] | [56] | 73 | 8120 | UT | 0.4 | OpenLong | | (13) | 3 | -5 | 26 | 20 | 0.9,100 | 80 | | | | |
| 36 | Jun/11 | 11 | 50.19 | 50.7 | 28.09(10.07) | 25.64(0.15) | 41.05(33.36) | 51.35 | 1.9 | | 15 | 4114(2.3) | 50 | [1291] | [4612] | [376] | 40 | 6328 | UT | 0.4 | OpenLong | | (13) | 4277 | 0 | -2 | 20 | 0.9,67 | 80 | | 37 | Jun/11 | 10 | 50.19 | 50.7 | 25.52(11.19) | 25.6(25.08) | 30.78(0.15) | 51.35 | 1.9 | | 15 | 4112(40.3) | 50 | [1435] | [1989] | [186] | 42 | -2462 | UT | 0.8 | OpenLong | | (1271) | 19 | 0 | -2 | 20 | 1,67 | 80 | | 38 | Jun/11 | 9 | 50.19 | 50.7 | 22.95(-0.01) | 20.47(0.02) | 30.73(-0.01) | 0 | -81 | | 15 | 4071(0) | 20 | [-1] | [3] | [-4042] | -6 | -9991 | RG | -1.2 | SmallLong? | | (0) | -1 | -11364 | 10 | -20 | -0.9,67 | 80 | | 39 | Jun/10 | 15 | 50.09 | 50.56 | 22.95(12.56) | 20.47(0.15) | 30.73(50.03) | 51.26 | 2 | | 15 | 4071(-273.7) | 50 | [1610] | [6830] | [711] | 45 | 12280 | UT | 0.8 | OpenLong? | | (1430) | 6414 | -9 | 11 | 20 | 1.1,67 | 82 | | 40 | Jun/10 | 14 | 50.09 | 50.56 | 20.39(0.2) | 20.44(0.13) | 20.48(100.35) | 51.3 | 2.1 | | 15 | 4345(8.1) | 50 | [26] | [12883] | [5012] | 47 | 43239 | UT | 1.2 | OpenLong | | (1635) | 12865 | 0 | 40 | 20 | 1.2,67 | 82 | | | | |
| 41 | Jun/10 | 13 | 50.09 | 50.56 | 20.35(-11.03) | 20.41(-0.02) | 10.22(-49.95) | 0 | -86.4 | | 15 | 4337(-36.5) | -25 | [-1414] | [-6755] | [-4454] | -37 | -11645 | DT | -0.4 | OpenShort | | (-1411) | -6404 | -11364 | 1 | -20 | -0.8,33 | 82 | | 42 | Jun/10 | 12 | 50.09 | 50.56 | 22.87(0.14) | 20.41(33.38) | 20.42(100.22) | 51.11 | 1.8 | | 15 | 4373(43.1) | 50 | [18] | [14996] | [1267] | 11 | 40460 | UT | 1.2 | OpenLong | | (16) | 12849 | 0 | 18 | 20 | 1.1,33 | 82 | | 43 | Jun/10 | 11 | 50.09 | 50.56 | 22.84(0.01) | 15.3(-24.94) | 10.2(0.01) | 0 | -86.4 | | 15 | 4330(-37.8) | 30 | [1] | [-1594] | [-14] | -73 | -10009 | DR | -0.4 | OpenShort | | (-1252) | 1 | 0 | -26 | -20 | -0.9,0 | 82 | | 44 | Jun/10 | 10 | 50.09 | 50.56 | 22.84(-9.95) | 20.38(-19.96) | 10.2(-50) | 0 | -86.4 | | 15 | 4368(1.8) | -25 | [-1276] | [-8005] | [-277] | -40 | -12878 | DT | -0.4 | OpenShort | | (0) | -6410 | 0 | 2 | -20 | -0.9,33 | 82 | | 45 | Jun/10 | 9 | 50.09 | 50.56 | 25.36(-9.06) | 25.46(-16.63) | 20.4(-33.34) | 0 | -86.4 | | 15 | 4366(40.6) | -25 | [-1162] | [-5627] | [-4122] | -42 | -9182 | DT | -0.8 | OpenShort? | | (-1132) | -4274 | -11364 | -10 | -20 | -1,33 | 82 | | | | |
| 46 | Jun/9 | 15 | 49.98 | 50.41 | 27.89(0.08) | 30.54(20.05) | 30.6(49.96) | 51 | 2 | | 12 | 4326(-541) | 50 | [10] | [7696] | [209] | 6 | 22291 | UT | 0.8 | OpenLong? | | (13) | 6405 | 0 | -11 | 20 | 0.9,33 | 80 | | 47 | Jun/9 | 14 | 49.98 | 50.41 | 27.87(0.01) | 25.44(0.01) | 20.41(0.02) | 0 | -96.1 | | 12 | 4867(0) | 30 | [1] | [6] | [-464] | -45 | -10005 | CR | -0.8 | HoldShort | | (-1031) | 2 | 0 | -17 | -20 | -1.1,33 | 80 | | 48 | Jun/9 | 13 | 49.98 | 50.41 | 27.87(0.01) | 25.44(0.01) | 20.41(-33.23) | 0 | -96.1 | | 12 | 4867(44.2) | 30 | [1] | [-4049] | [-4085] | -11 | -18926 | DR | -0.8 | OpenShort | | (0) | -4052 | -11364 | -4 | -20 | -1.1,67 | 80 | | 49 | Jun/9 | 12 | 49.98 | 50.41 | 27.87(0.06) | 25.44(25.08) | 30.57(0.14) | 51 | 2 | | 12 | 4822(2.3) | 50 | [7] | [1551] | [139] | 40 | 8274 | UT | 0.8 | OpenLong | | (1143) | 17 | -7 | 13 | 20 | 0.9,67 | 80 | | 50 | Jun/9 | 11 | 49.98 | 50.41 | 27.85(0.05) | 20.34(0.26) | 30.53(0.19) | 51.03 | 2 | | 12 | 4820(-41) | 50 | [6] | [43] | [831] | 6 | 8317 | UT | 0.8 | OpenLong | | (9) | 23 | 0 | 2 | 20 | 0.9,33 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|