HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $55.8700 One month high (close): $66.9100

HSIC Daily Change: -0.54% Daily StdDev 3.72% HSIC EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $59.4(-0.54%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.56%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	60.52	60.09	59.57(0.24)	59.9(-0.06)	59.85(-0.12)	59.63	-0.3	-2	33(-7.6)	20	[7]	[-3]	[-3]	-15	-283	DR	-0.2	OpenShort	(4)	-3	8	-24	-20	0.1,33	49
Daily Trend: % Up Forces: 60.52(daily_ema_20 1.49%) Down Forces: Support Levels: Resistance Levels: 59.9(hourly_sma_10 0.45%) 60.09(weak_daily_ema_10 0.77%)

2	Jun/18	9	60.52	60.09	59.43(0.28)	59.93(-0.08)	59.92(-0.14)	59.44	-0.4	-2	41(-5.9)	10	[8]	[-4]	[-12]	4	-341	DR	-0.4	OpenShort?	(6)	-4	-15	-19	-20	0,54	49
3	Jun/17	15	60.46	60.46	59.26(0.3)	59.93(0)	60.01(-0.07)	59.79	-0.2	0	47(-2.6)	20	[8]	[-1]	[-8]	26	-255	DR	-0.2	OpenShort?	(8)	-2	-14	-10	-18	0.4,66	47
4	Jun/17	14	60.46	60.46	59.08(0.31)	59.98(0.08)	60.05(-0.02)	60.13	-0.1	0	49(-2.6)	35	[8]	[2]	[-1]	57	-149	CR	0.1	HoldShort	(9)	-1	-4	-1	8	0.7,89	47
5	Jun/17	13	60.46	60.46	58.9(0.34)	59.93(-0.01)	60.06(0.17)	60.23	-0.1	0	52(-1.9)	50	[9]	[6]	[6]	61	-83	UT	0.1	OpenLong	(9)	4	9	-1	20	0.9,88	47

6	Jun/17	12	60.46	60.46	58.7(0.32)	59.94(-0.06)	59.96(0.02)	60.01	-0.2	0	54(-0.7)	40	[8]	[1]	[3]	56	-113	UT	0	OpenLong	(9)	1	6	-5	20	0.8,86	47
7	Jun/17	11	60.46	60.46	58.51(0.28)	59.98(0.31)	59.95(0.01)	59.87	-0.2	0	55(-0.8)	15	[7]	[5]	[-9]	59	-59	CR	-0	HoldShort	(8)	0	-7	-2	-20	0.8,89	47
8	Jun/17	10	60.46	60.46	58.35(0.32)	59.8(0.27)	59.95(0.08)	60.03	-0.1	0	55(0.8)	15	[8]	[7]	[-5]	65	-27	CR	0	HoldShort	(8)	2	-7	-2	-20	1,90	47
9	Jun/17	9	60.46	60.46	58.16(0.28)	59.64(0.34)	59.9(0.17)	60.19	-0.1	0	55(1.9)	30	[7]	[10]	[6]	72	101	UT	0.2	OpenLong?	(9)	4	20	0	-3	1.3,89	47
10	Jun/16	15	60.35	60.78	58(0.24)	59.44(0.34)	59.8(-0.19)	59.71	-0.2	2	53(1.2)	5	[6]	[0]	[-7]	65	-15	DR	-0.1	OpenShort?	(7)	-5	-9	-5	-20	1.1,87	46

11	Jun/16	14	60.35	60.78	57.86(0.35)	59.24(0.54)	59.92(-0.15)	59.94	-0.1	2	51(1.1)	35	[9]	[5]	[-2]	71	-41	CR	0	HoldShort	(7)	-4	3	-5	-20	1.3,88	46
12	Jun/16	13	60.35	60.78	57.66(0.34)	58.92(0.63)	60.01(0.61)	59.87	-0.2	2	50(1.8)	45	[9]	[25]	[-3]	71	188	CR	-0.1	HoldShort	(10)	16	2	-11	-20	1.4,86	46
13	Jun/16	12	60.35	60.78	57.46(0.33)	58.55(0.63)	59.65(0.47)	59.81	-0.2	2	49(2.2)	50	[9]	[22]	[1]	79	189	UT	0.1	OpenLong	(9)	12	6	-15	15	1.6,89	46
14	Jun/16	11	60.35	60.78	57.27(0.33)	58.18(0.55)	59.37(0.49)	59.66	-0.2	2	46(2.6)	40	[9]	[21]	[-4]	86	203	CR	0.2	OpenShort	(8)	13	-26	-1	20	1.7,93	46
15	Jun/16	10	60.35	60.78	57.08(0.4)	57.86(0.69)	59.08(0.89)	60.3	-0	2	44(7)	50	[10]	[34]	[10]	104	376	UT	0.9	HoldLong	(11)	23	-4	0	20	2.4,94	46

16	Jun/16	9	60.35	60.78	56.85(0.36)	57.47(0.75)	58.56(1.26)	60.41	0	2	37(10.8)	50	[9]	[44]	[52]	125	582	UT	1.6	HoldLong?	(11)	32	101	14	20	3.2,95	46
17	Jun/15	15	60.21	61.12	56.65(0.16)	57.04(0.24)	57.83(0.66)	58.06	-0.7	4	26(-2.1)	50	[4]	[20]	[3]	90	258	UT	0.3	HoldLong?	(5)	17	-15	16	20	1.8,95	50
18	Jun/15	14	60.21	61.12	56.56(-0.05)	56.9(0.37)	57.45(0.8)	58.42	-0.6	4	28(-3.6)	40	[-1]	[23]	[18]	103	579	UR	1.1	SmallShort	(5)	20	9	36	20	2.1,100	50
19	Jun/15	13	60.21	61.12	56.59(-0.1)	56.69(0.24)	56.99(0.61)	58.21	-0.6	4	32(-3.6)	45	[-3]	[17]	[25]	82	543	UR	1.2	SmallShort	(-2)	15	22	39	20	1.6,92	50
20	Jun/15	12	60.21	61.12	56.65(-0.15)	56.55(0.11)	56.65(0.5)	57.7	-0.8	4	35(-5.3)	40	[-4]	[12]	[28]	43	463	UR	0.9	SmallShort	(-5)	12	42	28	20	0.9,70	50

21	Jun/15	11	60.21	61.12	56.74(-0.27)	56.49(0.16)	56.37(0.2)	56.75	-1.1	4	41(-3.9)	5	[-7]	[5]	[11]	-4	321	UR	0.3	SmallShort	(-6)	5	25	10	7	0,46	50
22	Jun/15	10	60.21	61.12	56.89(-0.3)	56.4(0.04)	56.26(-0.16)	56.18	-1.3	4	44(-3.2)	-15	[-7]	[-6]	[-2]	-34	137	DT	-0.1	OpenShort	(-8)	-4	2	4	-20	-0.5,29	50
23	Jun/15	9	60.21	61.12	57.06(-0.32)	56.38(0.03)	56.35(-0.06)	56.13	-1.3	4	48(-3.5)	-30	[-8]	[-4]	[-8]	-42	141	DT	-0.1	OpenShort?	(-8)	-2	-15	3	-20	-0.6,23	50
24	Jun/12	15	59.95	61.46	57.25(-0.32)	56.36(0.11)	56.38(-0.14)	56.48	-1	4	51(-0.3)	-10	[-8]	[-5]	[2]	-35	151	DP	0.1	OpenShort?	(-8)	-4	7	3	-7	-0.5,28	54
25	Jun/12	14	59.95	61.46	57.43(-0.49)	56.3(0.11)	56.46(-0.26)	56.32	-1	4	51(-6.3)	-30	[-12]	[-9]	[0]	-47	231	DT	-0.1	OpenShort	(-9)	-6	5	-0	-19	-0.6,18	54

26	Jun/12	13	59.95	61.46	57.71(-0.54)	56.24(-0.01)	56.61(0.13)	56.2	-1	4	58(-5.6)	-35	[-13]	[-1]	[-7]	-52	310	DT	-0.2	OpenShort	(-13)	3	-19	-1	-2	-0.7,16	54
27	Jun/12	12	59.95	61.46	58.02(-0.54)	56.25(0.05)	56.54(0.24)	56.63	-0.9	4	63(-4.6)	-5	[-13]	[2]	[8]	-43	357	UR	0	SmallShort	(-13)	6	14	4	20	-0.6,22	54
28	Jun/12	11	59.95	61.46	58.33(-0.56)	56.22(-0.47)	56.4(0.1)	56.31	-1	4	68(-2.9)	-15	[-14]	[-8]	[2]	-46	231	DP	-0	OpenShort	(-15)	3	-24	10	20	-0.8,24	54
29	Jun/12	10	59.95	61.46	58.66(-0.51)	56.48(-0.47)	56.34(0.36)	56.85	-0.9	4	71(-3)	-5	[-13]	[-1]	[10]	-48	284	RG	0.2	Wait	(-14)	9	-10	10	20	-0.7,20	54
30	Jun/12	9	59.95	61.46	58.96(-0.51)	56.75(-0.41)	56.14(0.48)	57.07	-0.8	4	74(-4.6)	30	[-13]	[3]	[30]	-56	306	UR	0.3	SmallShort?	(-13)	12	54	8	20	-0.7,12	54

31	Jun/11	15	59.77	61.94	59.26(-0.71)	56.98(-0.71)	55.87(-0.16)	55.85	-1	6	78(-1.1)	-20	[-18]	[-19]	[-1]	-77	86	DT	-0	HoldShort?	(-16)	-4	-4	2	7	-1.2,3	52
32	Jun/11	14	59.77	61.94	59.68(-0.94)	57.38(-0.64)	55.96(-0.14)	55.95	-1	6	80(-5)	-25	[-23]	[-19]	[-4]	-77	260	DT	-0	HoldShort	(-18)	-3	-3	4	-20	-1.2,3	52
33	Jun/11	13	59.77	61.94	60.24(-0.92)	57.75(-0.65)	56.04(-1.03)	56.02	-0.9	6	85(-2.5)	-40	[-23]	[-40]	[-2]	-81	-51	DT	-0	HoldShort	(-24)	-25	8	4	-20	-1.3,2	52
34	Jun/11	12	59.77	61.94	60.8(-0.91)	58.13(-0.74)	56.63(-1.26)	55.83	-1	6	87(-0.2)	-45	[-22]	[-47]	[-7]	-84	-235	DT	-0.2	HoldShort	(-24)	-31	5	5	-20	-1.4,1	52
35	Jun/11	11	59.77	61.94	61.36(-0.9)	58.56(-1.06)	57.35(-1.28)	55.72	-1	6	87(2)	-45	[-22]	[-51]	[-19]	-90	-346	DT	-0.5	OpenShort	(-24)	-31	-25	-2	-20	-1.6,0	52

36	Jun/11	10	59.77	61.94	61.92(-0.86)	59.19(-1.02)	58.09(-1.23)	56.28	-0.9	6	85(3.2)	-45	[-21]	[-49]	[-12]	-93	-365	DT	-0.5	OpenShort	(-22)	-30	-3	-4	-20	-1.7,0	52
37	Jun/11	9	59.77	61.94	62.46(-0.83)	59.8(-1.07)	58.81(-1.1)	56.35	-0.9	6	82(5.3)	-45	[-20]	[-47]	[-52]	-98	-435	DT	-0.8	OpenShort?	(-23)	-27	-110	-4	-20	-1.9,0	52
38	Jun/10	15	59.6	62.58	62.98(-0.63)	60.45(-0.64)	59.46(-0.28)	58.96	-0.1	9	77(8.2)	-20	[-15]	[-19]	[-10]	-83	-91	DT	-0.2	OpenShort?	(-17)	-7	-20	1	-20	-1.3,0	56
39	Jun/10	14	59.6	62.58	63.38(-0.5)	60.84(-0.55)	59.63(-0.25)	59.45	-0	9	69(2.5)	-5	[-12]	[-17]	[-2]	-82	-183	RG	-0.1	Wait	(-15)	-6	1	4	-20	-1.3,1	56
40	Jun/10	13	59.6	62.58	63.7(-0.49)	61.17(-0.6)	59.78(-0.83)	59.44	-0	9	66(3.4)	-30	[-12]	[-32]	[-11]	-87	-385	DT	-0.1	OpenShort	(-13)	-21	-18	5	-20	-1.5,1	56

41	Jun/10	12	59.6	62.58	64.02(-0.45)	61.54(-0.71)	60.28(-0.83)	59.87	0.1	9	63(3.5)	-10	[-11]	[-33]	[2]	-87	-405	DP	-0.2	OpenShort	(-12)	-21	11	7	-20	-1.5,1	56
42	Jun/10	11	59.6	62.58	64.31(-0.48)	61.98(-1.21)	60.79(-1.04)	59.6	0	9	59(5.1)	-30	[-12]	[-45]	[-4]	-95	-509	BT	-0.5	OpenLong	(-13)	-26	-7	0	-17	-1.8,0	56
43	Jun/10	10	59.6	62.58	64.62(-0.47)	62.74(-1.15)	61.43(-1)	59.77	0	9	54(6.4)	-30	[-12]	[-43]	[-14]	-103	-529	DT	-0.7	HoldShort	(-12)	-25	-18	-3	-20	-2.1,0	56
44	Jun/10	9	59.6	62.58	64.92(-0.38)	63.47(-1.06)	62.05(-0.83)	60.21	0.1	9	48(6.8)	-30	[-9]	[-37]	[-36]	-108	-557	DT	-0.9	HoldShort?	(-12)	-21	-70	-6	-20	-2.3,0	56
45	Jun/9	15	59.36	62.97	65.17(-0.27)	64.15(-0.77)	62.57(-0.37)	61.94	0.6	12	41(3.5)	0	[-7]	[-20]	[-13]	-95	-324	RG	-0.4	Wait?	(-7)	-9	-19	-2	-20	-1.8,0	63

46	Jun/9	14	59.36	62.97	65.34(-0.04)	64.65(-0.71)	62.8(-0.6)	62.41	0.7	12	37(1.1)	30	[-1]	[-23]	[-13]	-93	-558	RG	-0.2	Wait	(-6)	-15	-16	-1	-20	-1.7,0	63
47	Jun/9	13	59.36	62.97	65.37(-0.02)	65.11(-0.63)	63.18(-1.35)	62.81	0.8	12	36(0.4)	25	[-1]	[-40]	[-13]	-90	-703	RG	-0.2	Wait	(0)	-33	-2	-12	-20	-1.6,0	63
48	Jun/9	12	59.36	62.97	65.38(-0.02)	65.52(-0.6)	64.05(-1.31)	62.87	0.8	12	36(0.3)	25	[-1]	[-39]	[-17]	-88	-685	RG	-0.7	Wait	(-1)	-32	2	-29	-20	-1.5,0	63
49	Jun/9	11	59.36	62.97	65.39(-0.03)	65.92(-0.46)	64.9(-1.26)	62.81	0.8	12	36(0.7)	20	[-1]	[-36]	[-27]	-90	-675	RG	-1.3	SmallLong	(-1)	-31	-11	-30	-20	-1.6,0	63
50	Jun/9	10	59.36	62.97	65.41(-0.01)	66.23(-0.39)	65.73(-1.16)	63.09	0.8	12	35(0)	10	[-0]	[-33]	[-38]	-55	-631	RG	-1.7	SmallLong	(0)	-29	-47	-18	-20	-1.5,33	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI