|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.0100 One month high (close): $164.6500
GLD Daily Change: -0.2% Daily StdDev 1.4% GLD EMA_5_Trend: -0.02% 10Minute StdDev: $0.2389
Latest Price : $162.24(-0.2%) | Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 161.82 | 161.76 | 162.17(-0.01) | 162.16(-0.01) | 162.01(-0.05) | 162.07 | 0.2 | | -1 | 16(-0.7) | -5 | [-1] | [-4] | [1] | -24 | -13 | RG | 0.3 | Wait | | (-1) | -4 | 2 | 6 | -4 | -0.4,36 | 48 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.12%(100%)
Daily Trend: %
Up Forces:
Down Forces: 161.82(daily_ema_20 -0.15%)
Support Levels: 161.76(weak_daily_ema_10 -0.19%)
Resistance Levels: 162.16(weak_hourly_sma_10 0.06%) 162.17(weak_hourly_sma_20 0.06%)
|
| | | 2 | Jun/18 | 12 | 161.82 | 161.76 | 162.17(0) | 162.17(0.01) | 162.09(-0.04) | 162.02 | 0.1 | | -1 | 17(-1.2) | -15 | [0] | [-2] | [-5] | -47 | -22 | DR | -0.3 | OpenShort | | (-1) | -3 | 1 | -25 | -9 | -0.7,21 | 48 | | 3 | Jun/18 | 11 | 161.82 | 161.76 | 162.17(0.01) | 162.15(-0.01) | 162.15(-0.05) | 161.99 | 0.1 | | -1 | 18(-1.1) | -5 | [1] | [-4] | [-2] | -39 | -37 | DR | -0.6 | OpenShort | | (1) | -4 | 9 | -28 | -5 | -0.7,29 | 48 | | 4 | Jun/18 | 10 | 161.82 | 161.76 | 162.17(0) | 162.17(-0.04) | 162.23(-0.07) | 161.75 | -0.1 | | -1 | 19(-3.5) | -15 | [0] | [-6] | [-11] | -42 | -52 | DR | -1.8 | OpenShort | | (0) | -5 | -18 | -26 | -7 | -1.5,46 | 48 | | 5 | Jun/18 | 9 | 161.82 | 161.76 | 162.16(0.03) | 162.24(-0.02) | 162.34(0.02) | 162.24 | 0.3 | | -1 | 23(-11.1) | 5 | [2] | [1] | [-2] | 27 | -30 | CR | -0.3 | HoldShort? | | (1) | 1 | -7 | -2 | 5 | 0.3,69 | 48 | | | | |
| 6 | Jun/17 | 15 | 161.92 | 161.66 | 162.11(0.06) | 162.24(0) | 162.31(0.03) | 162.43 | 0.3 | | -1 | 34(1.6) | 15 | [4] | [4] | [3] | 44 | -43 | UT | 0.3 | OpenLong? | | (2) | 2 | 4 | 7 | 4 | 0.7,76 | 52 | | 7 | Jun/17 | 14 | 161.92 | 161.66 | 162.01(-0.01) | 162.24(-0) | 162.26(0.06) | 162.32 | 0.3 | | -1 | 32(-1.4) | -15 | [-1] | [5] | [0] | 37 | 50 | RG | 0.1 | Wait | | (4) | 4 | -4 | 8 | 3 | 0.6,72 | 52 | | 8 | Jun/17 | 13 | 161.92 | 161.66 | 162.03(-0.01) | 162.27(0.03) | 162.16(0.03) | 162.41 | 0.3 | | -1 | 34(-1) | -15 | [-1] | [4] | [2] | 33 | 40 | UR | 0.5 | SmallShort | | (-1) | 2 | 4 | 5 | 0 | 0.7,65 | 52 | | 9 | Jun/17 | 12 | 161.92 | 161.66 | 162.05(-0.01) | 162.22(0.03) | 162.12(-0.01) | 162.29 | 0.2 | | -1 | 35(-1.9) | -0 | [-1] | [1] | [3] | 23 | 18 | UR | 0.3 | SmallShort | | (-1) | -1 | 6 | 6 | -4 | 0.5,60 | 52 | | 10 | Jun/17 | 11 | 161.92 | 161.66 | 162.07(-0.03) | 162.17(-0.01) | 162.14(-0.05) | 162.12 | 0.1 | | -1 | 37(-2.3) | -25 | [-2] | [-4] | [-2] | 13 | 20 | DT | -0 | OpenShort | | (-1) | -4 | -1 | -7 | -1 | 0.1,60 | 52 | | | | |
| 11 | Jun/17 | 10 | 161.92 | 161.66 | 162.11(-0.03) | 162.18(-0.01) | 162.22(-0.03) | 162.16 | 0.2 | | -1 | 39(-4.7) | -15 | [-2] | [-2] | [3] | 17 | 27 | DP | -0.1 | OpenShort | | (-1) | -2 | 12 | -7 | -1 | 0.1,64 | 52 | | 12 | Jun/17 | 9 | 161.92 | 161.66 | 162.16(-0.05) | 162.18(0) | 162.28(-0.06) | 161.83 | -0.1 | | -1 | 44(-3.3) | -30 | [-4] | [-4] | [-8] | 5 | 22 | DT | -0.7 | OpenShort? | | (-2) | -4 | -13 | -12 | -14 | -0.5,67 | 52 | | 13 | Jun/16 | 15 | 161.99 | 161.37 | 162.24(-0.04) | 162.19(0.03) | 162.38(0.04) | 162.18 | 0.1 | | -2 | 47(2.3) | -30 | [-3] | [3] | [-3] | 33 | 58 | RG | -0.3 | Wait? | | (-2) | 3 | -8 | 4 | -7 | -0.1,85 | 53 | | 14 | Jun/16 | 14 | 161.99 | 161.37 | 162.24(-0) | 162.14(0.04) | 162.32(0.07) | 162.39 | 0.3 | | -2 | 45(-0.3) | -5 | [-0] | [6] | [-0] | 37 | 20 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 11 | 4 | 0.1,84 | 53 | | 15 | Jun/16 | 13 | 161.99 | 161.37 | 162.31(-0.01) | 162.08(0.08) | 162.2(0.04) | 162.57 | 0.4 | | -2 | 45(-0.2) | -15 | [-1] | [5] | [5] | 41 | 43 | UR | 0.5 | SmallShort | | (1) | 3 | 5 | 18 | 5 | 0.4,81 | 53 | | | | |
| 16 | Jun/16 | 12 | 161.99 | 161.37 | 162.32(-0.01) | 161.95(0.12) | 162.13(0.02) | 162.42 | 0.3 | | -2 | 45(-0.7) | -5 | [-1] | [5] | [3] | 21 | 28 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 13 | -5 | 0.1,68 | 53 | | 17 | Jun/16 | 11 | 161.99 | 161.37 | 162.34(-0.02) | 161.75(-0.03) | 162.1(0.06) | 162.36 | 0.2 | | -2 | 46(-3) | -5 | [-1] | [3] | [9] | 5 | 42 | UR | 0.4 | SmallShort | | (-1) | 4 | 18 | 4 | 20 | 0,55 | 53 | | 18 | Jun/16 | 10 | 161.99 | 161.37 | 162.37(-0.05) | 161.79(-0.06) | 162(0.02) | 161.87 | -0.1 | | -2 | 49(-2.1) | -15 | [-4] | [-2] | [2] | -14 | 35 | DP | -0.2 | OpenShort | | (-2) | 1 | 2 | -1 | 15 | -0.6,51 | 53 | | 19 | Jun/16 | 9 | 161.99 | 161.37 | 162.45(-0.06) | 161.88(-0.06) | 161.97(0.01) | 161.81 | -0.1 | | -2 | 51(0) | -30 | [-4] | [-3] | [-3] | -17 | 33 | DT | -0.2 | OpenShort? | | (-4) | 1 | -15 | 6 | 8 | -0.8,53 | 53 | | 20 | Jun/15 | 15 | 162.01 | 161.38 | 162.55(-0.03) | 161.98(-0.04) | 161.95(0.12) | 162.22 | 0.1 | | -3 | 51(0.3) | -0 | [-2] | [6] | [3] | -7 | 50 | UR | 0.3 | SmallShort? | | (-2) | 8 | -1 | 12 | 19 | -0.4,53 | 54 | | | | |
| 21 | Jun/15 | 14 | 162.01 | 161.38 | 162.6(-0.02) | 162.05(-0.05) | 161.76(0.22) | 162.25 | 0.2 | | -3 | 51(-0.1) | 15 | [-1] | [13] | [9] | -12 | 66 | UR | 0.6 | SmallShort | | (-2) | 15 | 15 | 15 | 19 | -0.4,48 | 54 | | 22 | Jun/15 | 13 | 162.01 | 161.38 | 162.64(-0.01) | 162.13(-0.1) | 161.4(-0.12) | 161.84 | -0.1 | | -3 | 51(-2.6) | -10 | [-1] | [-12] | [4] | -34 | -73 | DP | 0.5 | OpenShort | | (-2) | -8 | 4 | 12 | 9 | -1,41 | 54 | | 23 | Jun/15 | 12 | 162.01 | 161.38 | 162.65(0.01) | 162.3(-0.11) | 161.59(-0.13) | 161.72 | -0.2 | | -3 | 53(-0.9) | 10 | [1] | [-13] | [3] | -43 | -110 | RG | 0.2 | Wait | | (-1) | -9 | 1 | 16 | -1 | -1.1,35 | 54 | | 24 | Jun/15 | 11 | 162.01 | 161.38 | 162.63(0.01) | 162.48(-0.04) | 161.8(-0.13) | 161.71 | -0.2 | | -3 | 54(-1.2) | 10 | [1] | [-11] | [1] | -56 | -110 | RG | -0.1 | Wait | | (1) | -9 | 16 | -17 | -20 | -1.1,22 | 54 | | 25 | Jun/15 | 10 | 162.01 | 161.38 | 162.61(-0.01) | 162.55(-0.09) | 162.01(-0.2) | 161.28 | -0.5 | | -3 | 55(2.3) | -5 | [-1] | [-18] | [3] | -70 | -126 | RG | -0.8 | SmallLong | | (0) | -14 | 30 | -26 | -20 | -1.5,18 | 54 | | | | |
| 26 | Jun/15 | 9 | 162.01 | 161.38 | 162.62(-0.05) | 162.7(-0.14) | 162.34(-0.32) | 160.47 | -1 | | -3 | 53(8) | -50 | [-4] | [-28] | [-39] | -90 | -165 | DT | -2.2 | OpenShort? | | (-2) | -22 | -85 | -35 | -20 | -2.5,23 | 54 | | 27 | Jun/12 | 15 | 162.08 | 161.48 | 162.7(0.03) | 162.92(-0.01) | 162.85(-0.1) | 162.77 | 0.4 | | -2 | 45(-3.1) | -10 | [2] | [-7] | [-3] | -5 | -63 | DR | -0.1 | OpenShort? | | (1) | -7 | 0 | -16 | -4 | 0.1,43 | 48 | | 28 | Jun/12 | 14 | 162.08 | 161.48 | 162.66(0.05) | 162.94(-0.05) | 163.01(-0.09) | 162.77 | 0.4 | | -2 | 48(-2.7) | -5 | [3] | [-7] | [-2] | 7 | -70 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | -16 | 5 | 0.1,54 | 48 | | 29 | Jun/12 | 13 | 162.08 | 161.48 | 162.57(0.04) | 163.02(-0.06) | 163.16(0.04) | 162.74 | 0.4 | | -2 | 51(-2.5) | -0 | [3] | [1] | [-5] | 16 | -23 | CR | -0.5 | HoldShort | | (4) | 3 | -7 | -15 | -2 | 0.2,61 | 48 | | 30 | Jun/12 | 12 | 162.08 | 161.48 | 162.5(0.05) | 163.12(-0.02) | 163.09(0.02) | 162.93 | 0.5 | | -2 | 53(-1.5) | -10 | [3] | [1] | [-3] | 43 | -20 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -5 | -2 | 0.5,80 | 48 | | | | |
| 31 | Jun/12 | 11 | 162.08 | 161.48 | 162.41(0.05) | 163.12(0) | 163.06(0.04) | 163.06 | 0.6 | | -2 | 55(-0.4) | -5 | [3] | [4] | [-4] | 56 | -3 | CR | 0 | HoldShort | | (4) | 3 | -18 | 13 | -6 | 0.7,88 | 48 | | 32 | Jun/12 | 10 | 162.08 | 161.48 | 162.32(0.06) | 163.15(0.09) | 162.99(0.08) | 163.55 | 0.9 | | -2 | 55(2.2) | 0 | [4] | [9] | [2] | 62 | 35 | RG | 0.6 | Wait | | (4) | 5 | 0 | 9 | 2 | 1.3,79 | 48 | | 33 | Jun/12 | 9 | 162.08 | 161.48 | 162.22(0.06) | 163.01(0.15) | 162.87(-0.01) | 163.55 | 0.9 | | -2 | 53(2.2) | 15 | [4] | [5] | [14] | 57 | 10 | UT | 0.8 | OpenLong? | | (4) | -1 | 43 | 4 | -9 | 1.5,69 | 48 | | 34 | Jun/11 | 15 | 162.09 | 161.48 | 162.12(0.03) | 162.77(0.06) | 162.88(-0.16) | 162.39 | 0.2 | | -1 | 51(-7.5) | -15 | [2] | [-8] | [-9] | 16 | -58 | DR | -0.6 | OpenShort? | | (1) | -11 | -14 | -16 | -20 | 0.3,58 | 50 | | 35 | Jun/11 | 14 | 162.09 | 161.48 | 162.07(0.09) | 162.68(0.09) | 163.14(-0.06) | 162.76 | 0.4 | | -1 | 58(-6) | 5 | [6] | [1] | [-4] | 34 | -71 | CR | -0.4 | HoldShort | | (3) | -4 | 2 | -19 | -15 | 0.7,66 | 50 | | | | |
| 36 | Jun/11 | 13 | 162.09 | 161.48 | 161.92(0.09) | 162.54(0.04) | 163.24(-0.04) | 162.69 | 0.4 | | -1 | 64(-4.9) | -0 | [6] | [0] | [-6] | 45 | -55 | DR | -0.5 | OpenShort | | (5) | -3 | -10 | -18 | -2 | 0.7,77 | 50 | | 37 | Jun/11 | 12 | 162.09 | 161.48 | 161.77(0.11) | 162.47(0.06) | 163.31(0.1) | 162.95 | 0.5 | | -1 | 69(-3.7) | -0 | [7] | [10] | [-9] | 65 | -20 | CR | -0.3 | HoldShort | | (7) | 6 | -24 | -10 | 9 | 1,90 | 50 | | 38 | Jun/11 | 11 | 162.09 | 161.48 | 161.6(0.13) | 162.37(0.15) | 163.15(0.3) | 163.61 | 0.9 | | -1 | 73(-0.8) | 35 | [8] | [26] | [1] | 92 | 62 | UT | 0.4 | HoldLong | | (8) | 19 | -3 | 3 | 19 | 1.7,99 | 50 | | 39 | Jun/11 | 10 | 162.09 | 161.48 | 161.39(0.15) | 162.12(0.15) | 162.66(0.27) | 163.69 | 1 | | -1 | 74(2.5) | 50 | [10] | [24] | [10] | 98 | 54 | UT | 0.8 | OpenLong | | (8) | 17 | 16 | 12 | 20 | 1.9,100 | 50 | | 40 | Jun/11 | 9 | 162.09 | 161.48 | 161.15(0.13) | 161.88(0.13) | 162.22(0.24) | 163.27 | 0.7 | | -1 | 71(-0.1) | 45 | [8] | [22] | [9] | 95 | 57 | UT | 0.9 | HoldLong? | | (8) | 15 | 10 | 19 | 20 | 1.8,100 | 50 | | | | |
| 41 | Jun/10 | 15 | 162.05 | 161.4 | 160.94(0.14) | 161.68(0.11) | 161.84(0.13) | 163 | 0.6 | | 0 | 71(-1.6) | 50 | [9] | [15] | [14] | 82 | 15 | UT | 1 | HoldLong? | | (8) | 8 | 31 | 9 | 20 | 1.7,89 | 46 | | 42 | Jun/10 | 14 | 162.05 | 161.4 | 160.72(0.12) | 161.5(0.04) | 161.64(0.03) | 162.18 | 0.1 | | 0 | 73(-4.4) | 45 | [8] | [6] | [14] | 62 | -28 | UT | 0.4 | OpenLong | | (7) | 2 | 38 | 0 | 18 | 1.2,82 | 46 | | 43 | Jun/10 | 13 | 162.05 | 161.4 | 160.52(0.1) | 161.43(-0.03) | 161.59(0.01) | 161.17 | -0.5 | | 0 | 77(-5) | 15 | [6] | [2] | [-6] | 38 | -63 | CR | -0.3 | HoldShort | | (6) | 1 | -10 | -13 | -2 | 0.5,75 | 46 | | 44 | Jun/10 | 12 | 162.05 | 161.4 | 160.36(0.11) | 161.47(0.01) | 161.58(0.02) | 161.45 | -0.4 | | 0 | 82(-3.4) | 15 | [7] | [4] | [-1] | 56 | -41 | CR | -0.1 | HoldShort | | (7) | 1 | 2 | -8 | -3 | 0.8,86 | 46 | | 45 | Jun/10 | 11 | 162.05 | 161.4 | 160.19(0.11) | 161.46(0.1) | 161.54(0.02) | 161.39 | -0.4 | | 0 | 86(-3.3) | 0 | [7] | [7] | [-10] | 62 | -41 | CR | -0.1 | HoldShort | | (7) | 1 | -22 | -1 | -20 | 0.8,92 | 46 | | | | |
| 46 | Jun/10 | 10 | 162.05 | 161.4 | 160.01(0.13) | 161.3(0.15) | 161.51(0.09) | 161.99 | -0 | | 0 | 89(0.4) | 30 | [8] | [13] | [0] | 78 | 7 | UT | 0.3 | HoldLong | | (8) | 6 | 1 | 1 | 1 | 1.3,95 | 46 | | 47 | Jun/10 | 9 | 162.05 | 161.4 | 159.8(0.13) | 161.07(0.15) | 161.37(0.07) | 161.97 | -0 | | 0 | 89(3.5) | 50 | [8] | [12] | [12] | 80 | 22 | UT | 0.4 | OpenLong? | | (8) | 4 | 33 | 3 | 8 | 1.5,92 | 46 | | 48 | Jun/9 | 15 | 161.87 | 161.14 | 159.59(0.09) | 160.82(0.1) | 161.26(-0.07) | 161.08 | -0.5 | | -1 | 85(0.2) | -5 | [6] | [0] | [0] | 66 | -23 | RG | -0.1 | Wait? | | (7) | -4 | -7 | 22 | -13 | 1.1,88 | 42 | | 49 | Jun/9 | 14 | 161.87 | 161.14 | 159.59(-0) | 160.65(0.14) | 161.37(-0.01) | 161.28 | -0.4 | | -1 | 85(-1) | -20 | [-0] | [4] | [4] | 74 | 117 | UR | -0.1 | SmallShort | | (7) | -1 | 1 | 25 | -3 | 1.3,91 | 42 | | 50 | Jun/9 | 13 | 161.87 | 161.14 | 159.44(-0.01) | 160.42(0.13) | 161.38(0.18) | 161.24 | -0.4 | | -1 | 86(-1.2) | -15 | [-1] | [15] | [4] | 72 | 166 | UR | -0.1 | SmallShort | | (-1) | 11 | -1 | 24 | 10 | 1.2,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|