AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $27.6300 One month high (close): $39.4400

AIG Daily Change: 0.59% Daily StdDev 5.84% AIG EMA_5_Trend: 0.52% 10Minute StdDev: $0.5836

Latest Price : $32.47(0.59%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 1.86%(67%) Avg negative next hour return: -0.04%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	32.91	34.34	33.09(0.05)	32.68(-0.28)	32.51(-0.05)	32.73	-0.1	6	22(-1.5)	50	[1]	[-4]	[14]	-53	-191	RG	0.4	Wait	(0)	-1	24	1	20	-0.6,12	60
Daily Trend: % Up Forces: 32.91(daily_ema_20 0.55%) 33.09(hourly_sma_20 1.1%) Down Forces: 32.68(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 34.34(weak_daily_ema_10 4.92%)

2	Jun/18	9	32.91	34.34	33.07(0.02)	32.77(-0.42)	32.53(-0.29)	32.17	-0.3	6	23(-1.5)	25	[0]	[-9]	[-9]	-84	-387	DR	-0.6	HoldShort?	(-0)	-5	-9	-13	-20	-1.4,1	60
3	Jun/17	15	32.71	34.63	33.06(0.1)	32.91(-0.36)	32.62(-0.06)	32.38	-0.1	7	25(1.6)	45	[2]	[-4]	[-7]	-70	-356	DR	-0.4	OpenShort?	(1)	-1	-8	-11	-20	-1,5	56
4	Jun/17	14	32.71	34.63	33.03(0.04)	33.03(-0.3)	32.64(-0.25)	32.56	-0.1	7	23(-1.6)	25	[1]	[-6]	[-6]	-57	-257	DR	-0.1	OpenShort	(2)	-4	-6	-8	-20	-0.7,11	56
5	Jun/17	13	32.71	34.63	33.02(0.16)	33.13(-0.42)	32.72(-0.38)	32.7	-0	7	25(-1.6)	35	[3]	[-9]	[-4]	-46	-399	DR	-0	OpenShort	(1)	-6	-5	-7	-9	-0.4,14	56

6	Jun/17	12	32.71	34.63	32.97(0.18)	33.27(-0.48)	32.85(-0.5)	32.83	0	7	26(-1)	45	[3]	[-11]	[1]	-38	-398	RG	-0	Wait	(2)	-8	8	-17	19	-0.2,17	56
7	Jun/17	11	32.71	34.63	32.91(0.11)	33.43(-0.17)	33.02(-0.53)	32.65	-0	7	27(-1.4)	15	[2]	[-10]	[-12]	-33	-372	DR	-0.5	OpenShort	(2)	-9	8	-22	-20	-0.3,25	56
8	Jun/17	10	32.71	34.63	32.88(0.14)	33.49(-0.22)	33.2(-0.66)	32.47	-0.1	7	29(0)	0	[2]	[-12]	[-24]	-26	-485	DR	-0.9	OpenShort	(1)	-11	-20	-24	-20	-0.5,37	56
9	Jun/17	9	32.71	34.63	32.83(0.07)	33.49(0)	33.42(-0.36)	32.96	0.1	7	29(0)	10	[1]	[-6]	[-17]	12	-150	DR	-0.6	OpenShort?	(3)	-6	-15	-11	-20	0.2,57	56
10	Jun/16	15	32.51	34.77	32.81(0.1)	33.57(0.2)	33.54(-0.45)	33.33	0.3	9	29(0.7)	30	[2]	[-5]	[-12]	32	-88	DR	-0.3	OpenShort?	(2)	-7	-14	-8	-20	0.6,67	57

11	Jun/16	14	32.51	34.77	32.78(0.33)	33.5(0.37)	33.69(-0.46)	33.67	0.4	9	28(0.5)	50	[5]	[-2]	[-3]	45	-256	DR	-0	OpenShort	(2)	-7	5	-8	-20	1,70	57
12	Jun/16	13	32.51	34.77	32.67(0.23)	33.38(0.49)	33.85(0.22)	33.55	0.3	9	27(0.7)	50	[4]	[9]	[-9]	44	66	CR	-0.4	HoldShort	(4)	4	-2	-18	-20	1,69	57
13	Jun/16	12	32.51	34.77	32.6(0.22)	33.22(0.59)	33.78(0.21)	33.59	0.3	9	27(0.8)	50	[4]	[10]	[-7]	55	103	CR	-0.2	HoldShort	(4)	3	1	-23	-20	1.2,75	57
14	Jun/16	11	32.51	34.77	32.53(0.24)	33.03(0.39)	33.71(0.33)	33.56	0.3	9	26(1.1)	50	[4]	[10]	[-5]	68	130	CR	-0.2	HoldShort	(3)	5	-21	-6	20	1.3,85	57
15	Jun/16	10	32.51	34.77	32.45(0.22)	32.9(0.72)	33.6(0.85)	34.09	0.5	9	25(2.4)	50	[4]	[21]	[5]	97	503	UT	0.6	OpenLong	(4)	14	-14	7	20	2.1,94	57

16	Jun/16	9	32.51	34.77	32.38(0.21)	32.67(0.86)	33.32(1.25)	34.44	0.6	9	22(3.8)	50	[3]	[29]	[36]	124	764	UT	1.6	HoldLong?	(4)	20	51	25	20	3,99	57
17	Jun/15	15	32.28	34.64	32.31(-0.04)	32.39(0.39)	32.91(0.77)	33.2	0.3	10	19(-8.1)	50	[-1]	[16]	[10]	87	550	UR	0.5	SmallShort?	(0)	12	-3	24	20	1.5,99	58
18	Jun/15	14	32.28	34.64	32.32(-0.34)	32.26(0.49)	32.66(0.99)	33.27	0.3	10	27(-10.5)	50	[-5]	[18]	[17]	75	932	UR	0.7	SmallShort	(-0)	15	11	32	20	1.1,97	58
19	Jun/15	13	32.28	34.64	32.43(-0.53)	32.1(0.18)	32.34(0.42)	33	0.2	10	37(-8.1)	35	[-8]	[7]	[23]	49	881	UR	0.6	SmallShort	(-5)	6	13	32	20	0.5,86	58
20	Jun/15	12	32.28	34.64	32.6(-0.6)	32.04(-0.04)	32.2(0.57)	32.68	0.1	10	45(-6.6)	40	[-9]	[7]	[20]	14	837	UR	0.3	SmallShort	(-8)	9	12	25	20	0.1,61	58

21	Jun/15	11	32.28	34.64	32.8(-0.63)	32.05(0.25)	32.02(0.45)	32.39	0	10	52(-4.4)	20	[-10]	[7]	[10]	-22	698	UR	0.2	SmallShort	(-9)	7	18	9	20	-0.2,33	58
22	Jun/15	10	32.28	34.64	33.01(-0.65)	31.97(-0.01)	31.88(0.03)	31.96	-0.1	10	56(-2.1)	20	[-10]	[-1]	[5]	-46	403	RG	0	Wait	(-10)	1	12	8	0	-0.6,19	58
23	Jun/15	9	32.28	34.64	33.23(-0.63)	31.97(-0.18)	31.87(0.01)	31.68	-0.2	10	58(-1.9)	-10	[-10]	[-2]	[-11]	-60	231	DT	-0.1	OpenShort?	(-10)	0	-27	4	-20	-0.8,10	58
24	Jun/12	15	31.97	34.43	33.44(-0.59)	32.03(0.08)	31.87(-0.03)	32.32	0.1	10	60(-1.2)	35	[-9]	[-1]	[13]	-50	312	RG	0.2	Wait?	(-8)	-1	25	6	20	-0.6,15	64
25	Jun/12	14	31.97	34.43	33.64(-0.88)	32.01(-0.26)	31.88(-0.65)	31.74	-0.1	10	61(-2.2)	10	[-13]	[-14]	[1]	-69	214	RG	-0.1	Wait	(-10)	-10	2	0	6	-0.9,4	64

26	Jun/12	13	31.97	34.43	33.94(-0.83)	32.09(-0.44)	32.09(0.07)	31.69	-0.1	10	64(-1.1)	10	[-12]	[-4]	[-3]	-71	260	RG	-0.2	Wait	(-13)	1	-10	-2	9	-1,4	64
27	Jun/12	12	31.97	34.43	34.22(-0.8)	32.23(-0.47)	32.07(-0.01)	31.93	-0	10	65(0)	25	[-12]	[-5]	[6]	-67	191	RG	-0.1	Wait	(-11)	-0	12	0	20	-1,8	64
28	Jun/12	11	31.97	34.43	34.5(-0.77)	32.38(-1.16)	32.07(-0.38)	31.65	-0.1	10	65(1.2)	5	[-11]	[-16]	[-2]	-69	-100	RG	-0.2	Wait	(-12)	-6	-31	8	20	-1.3,14	64
29	Jun/12	10	31.97	34.43	34.77(-0.68)	32.76(-1.22)	32.19(0.19)	32.39	0.1	10	64(0.2)	30	[-10]	[-7]	[10]	-65	101	RG	0.1	Wait	(-10)	3	-17	9	20	-1.1,13	64
30	Jun/12	9	31.97	34.43	35.01(-0.65)	33.17(-1.1)	32.13(0.1)	32.79	0.2	10	63(0.2)	50	[-10]	[-8]	[33]	-67	100	RG	0.3	Wait?	(-9)	2	53	9	20	-1,8	64

31	Jun/11	15	31.63	34.19	35.24(-0.84)	33.54(-1.48)	32.1(-0.93)	31.57	-0	9	63(4.9)	-30	[-12]	[-27]	[-13]	-92	-383	DT	-0.2	OpenShort?	(-12)	-14	-18	4	-20	-1.7,1	62
32	Jun/11	14	31.63	34.19	35.54(-0.99)	34.04(-1.28)	32.4(-0.89)	31.98	0.1	9	58(1.9)	-30	[-14]	[-24]	[-16]	-92	-234	DT	-0.2	OpenShort	(-12)	-12	-11	4	-20	-1.7,1	62
33	Jun/11	13	31.63	34.19	35.9(-0.9)	34.48(-1.06)	32.69(-1.92)	32.24	0.2	9	56(3)	-30	[-12]	[-36]	[-16]	-94	-596	DT	-0.2	OpenShort	(-14)	-26	7	5	-20	-1.8,1	62
34	Jun/11	12	31.63	34.19	36.23(-0.9)	34.85(-1.2)	33.33(-2.54)	32.08	0.1	9	53(5.2)	-30	[-12]	[-46]	[-33]	-103	-880	DT	-0.6	HoldShort	(-14)	-35	-23	4	-20	-2.1,0	62
35	Jun/11	11	31.63	34.19	36.56(-0.82)	35.27(-1.43)	34.2(-2.23)	32.63	0.3	9	48(5.4)	-30	[-11]	[-43]	[-25]	-105	-807	DT	-0.9	HoldShort	(-12)	-31	-19	-6	-20	-2.2,0	62

36	Jun/11	10	31.63	34.19	36.86(-0.76)	35.78(-1.19)	34.98(-1.98)	33.08	0.4	9	43(6.6)	-30	[-11]	[-38]	[-30]	-110	-760	DT	-1.2	HoldShort	(-11)	-27	-15	-17	-20	-2.4,0	62
37	Jun/11	9	31.63	34.19	37.14(-0.65)	36.21(-1.09)	35.69(-1.6)	33.44	0.5	9	36(8.1)	-25	[-9]	[-31]	[-54]	-115	-745	DT	-1.7	HoldShort?	(-10)	-22	-77	-19	-20	-2.8,5	62
38	Jun/10	15	31.33	34.2	37.38(-0.34)	36.61(-0.44)	36.27(-0.28)	35.42	1	12	28(3.6)	0	[-5]	[-6]	[-25]	-86	-250	RG	-0.8	SmallLong?	(-6)	-4	-38	-8	-20	-1.9,12	73
39	Jun/10	14	31.33	34.2	37.51(0.02)	36.77(-0.21)	36.37(0.06)	36.43	1.3	12	24(0.5)	50	[0]	[1]	[-2]	-59	-297	CR	0.1	HoldShort	(-3)	1	-3	6	-20	-1.1,19	73
40	Jun/10	13	31.33	34.2	37.5(-0.06)	36.85(-0.25)	36.35(-0.64)	36.52	1.3	12	24(0.5)	50	[-1]	[-9]	[-1]	-57	-362	RG	0.2	Wait	(0)	-9	-4	8	-11	-1,18	73

41	Jun/10	12	31.33	34.2	37.52(-0.06)	36.94(-0.26)	36.59(-0.4)	36.62	1.3	12	23(0.2)	50	[-1]	[-6]	[3]	-63	-284	RG	0	Wait	(-0)	-6	9	-1	6	-1,12	73
42	Jun/10	11	31.33	34.2	37.54(-0.08)	37.04(-0.72)	36.74(-0.55)	36.37	1.3	12	23(0.9)	50	[-1]	[-11]	[3]	-78	-369	RG	-0.4	Wait	(-2)	-8	17	-22	14	-1.3,5	73
43	Jun/10	10	31.33	34.2	37.57(-0.17)	37.31(-0.78)	36.94(-0.63)	35.92	1.2	12	22(1.8)	10	[-2]	[-13]	[-16]	-82	-426	RG	-1.2	SmallLong	(-2)	-9	-15	-19	-20	-1.9,16	73
44	Jun/10	9	31.33	34.2	37.63(-0.11)	37.6(-0.65)	37.17(-0.48)	36.31	1.3	12	21(1.2)	5	[-2]	[-10]	[-27]	-61	-364	RG	-1.1	SmallLong?	(-2)	-7	-51	-13	-20	-1.6,29	73
45	Jun/9	15	30.9	33.85	37.67(0.07)	37.85(-0.24)	37.35(0.14)	37.72	1.7	14	19(-5.2)	50	[1]	[3]	[8]	-12	-26	UT	0.5	OpenLong?	(1)	2	12	4	20	0.1,36	83

46	Jun/9	14	30.9	33.85	37.64(0.33)	37.94(-0.35)	37.3(-0.09)	37.38	1.7	14	25(-4.7)	50	[5]	[0]	[-4]	-24	-428	DR	0.1	OpenShort	(0)	-1	-0	-4	-20	-0.3,34	83
47	Jun/9	13	30.9	33.85	37.52(0.38)	38.07(-0.23)	37.33(-0.92)	37.39	1.7	14	29(-5.2)	50	[5]	[-10]	[-4]	-22	-650	DR	0.1	OpenShort	(5)	-13	12	-13	-20	-0.1,31	83
48	Jun/9	12	30.9	33.85	37.38(0.41)	38.16(-0.21)	37.68(-0.93)	37.07	1.6	14	34(-4.1)	50	[6]	[-10]	[-15]	-23	-730	DR	-0.5	OpenShort	(5)	-13	-4	-8	-20	-0.2,32	83
49	Jun/9	11	30.9	33.85	37.23(0.43)	38.24(0.21)	38.03(-0.82)	37.19	1.6	14	39(-3.1)	35	[6]	[-6]	[-24]	-12	-660	DR	-0.6	OpenShort	(6)	-11	-10	-4	-20	-0,38	83
50	Jun/9	10	30.9	33.85	37.07(0.45)	38.16(0.14)	38.34(-0.64)	37.46	1.7	14	42(-3.1)	50	[6]	[-3]	[-12]	16	-510	DR	-0.5	OpenShort	(7)	-9	-4	5	-20	0.2,61	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI