|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $114.7900 One month high (close): $149.3800
FDX Daily Change: 2.01% Daily StdDev 4.03% FDX EMA_5_Trend: 1.44% 10Minute StdDev: $1.2917
Latest Price : $138.39(2.01%) | Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($1.2) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.3) Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($5.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 133.93 | 137.94 | 135.51(0.26) | 136.28(0.11) | 136.66(0.19) | 137.86 | 0.5 | | 8 | 25(-3) | 50 | [7] | [8] | [15] | 50 | -101 | UT | 0.6 | OpenLong? | | (5) | 5 | 32 | 1 | 20 | 1.2,70 | 60 | Sample size 48 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.82%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.28(weak_hourly_sma_10 -1.15%) 135.51(weak_hourly_sma_20 -1.7%) 133.93(daily_ema_20 -2.85%)
Resistance Levels: 137.94(weak_daily_ema_10 0.06%)
|
| | | 2 | Jun/17 | 15 | 132.92 | 138.01 | 135.16(0.22) | 136.28(-0) | 136.4(-0.04) | 135.67 | 0.3 | | 9 | 28(0.9) | 50 | [6] | [1] | [-7] | 6 | -257 | CR | -0.3 | HoldShort? | | (4) | -1 | -10 | -13 | -20 | 0.2,51 | 57 | | 3 | Jun/17 | 14 | 132.92 | 138.01 | 134.86(0.18) | 136.14(0.09) | 136.45(0.07) | 136.35 | 0.4 | | 9 | 27(-1.7) | 50 | [4] | [4] | [-3] | 34 | -95 | CR | -0 | HoldShort | | (5) | 2 | -6 | -4 | -4 | 0.6,69 | 57 | | 4 | Jun/17 | 13 | 132.92 | 138.01 | 134.61(0.24) | 136.02(-0.07) | 136.36(0.25) | 136.76 | 0.4 | | 9 | 28(-0.5) | 50 | [6] | [7] | [5] | 46 | -65 | UT | 0.2 | OpenLong | | (4) | 6 | 2 | 2 | 20 | 0.9,73 | 57 | | 5 | Jun/17 | 12 | 132.92 | 138.01 | 134.29(0.21) | 136.12(-0.11) | 136.02(0.08) | 136.65 | 0.4 | | 9 | 29(0.5) | 50 | [5] | [2] | [4] | 45 | -60 | UT | 0.2 | OpenLong | | (5) | 2 | 1 | 0 | 20 | 0.9,72 | 57 | | | | |
| 6 | Jun/17 | 11 | 132.92 | 138.01 | 134.01(0.16) | 136.27(0.24) | 135.91(0.04) | 136.58 | 0.4 | | 9 | 28(0.4) | 50 | [4] | [5] | [1] | 46 | 1 | UT | 0.3 | OpenLong | | (4) | 1 | 10 | 2 | -20 | 1,71 | 57 | | 7 | Jun/17 | 10 | 132.92 | 138.01 | 133.8(0.15) | 135.95(0.16) | 135.85(0.02) | 135.92 | 0.3 | | 9 | 28(0.6) | 50 | [4] | [4] | [-4] | 40 | -24 | CR | 0 | HoldShort | | (3) | 1 | 0 | -4 | -20 | 0.9,67 | 57 | | 8 | Jun/17 | 9 | 132.92 | 138.01 | 133.6(0.09) | 135.73(0.22) | 135.82(0.1) | 135.89 | 0.3 | | 9 | 27(0.6) | 50 | [2] | [6] | [1] | 44 | 88 | UT | 0 | OpenLong? | | (3) | 3 | 12 | -3 | -20 | 1,69 | 57 | | 9 | Jun/16 | 15 | 131.95 | 138.28 | 133.47(0.05) | 135.43(0.18) | 135.69(-0.38) | 135.06 | 0.3 | | 10 | 27(0.2) | 25 | [1] | [-6] | [-10] | 40 | -64 | DR | -0.3 | OpenShort? | | (1) | -9 | -14 | -6 | -20 | 0.7,72 | 58 | | 10 | Jun/16 | 14 | 131.95 | 138.28 | 133.4(0.28) | 135.18(0.33) | 136.21(-0.31) | 136.07 | 0.4 | | 10 | 27(-0.2) | 50 | [7] | [-1] | [-4] | 53 | -245 | DR | -0.1 | OpenShort | | (2) | -8 | -4 | -4 | -20 | 1.1,75 | 58 | | | | |
| 11 | Jun/16 | 13 | 131.95 | 138.28 | 133.03(0.25) | 134.73(0.4) | 136.64(0.44) | 136.32 | 0.5 | | 10 | 27(0.8) | 50 | [6] | [18] | [-0] | 54 | 76 | UT | -0.1 | OpenLong | | (6) | 11 | 8 | -17 | -1 | 1.3,71 | 58 | | 12 | Jun/16 | 12 | 131.95 | 138.28 | 132.69(0.19) | 134.19(0.45) | 136.05(0.31) | 135.76 | 0.4 | | 10 | 26(0.4) | 50 | [5] | [15] | [-2] | 57 | 92 | CR | -0.1 | HoldShort | | (5) | 8 | 8 | -24 | -12 | 1.2,77 | 58 | | 13 | Jun/16 | 11 | 131.95 | 138.28 | 132.43(0.2) | 133.58(0.28) | 135.63(0.34) | 135.23 | 0.3 | | 10 | 26(0.8) | 50 | [5] | [13] | [-10] | 64 | 67 | CR | -0.2 | HoldShort | | (4) | 8 | -35 | -3 | 20 | 1.1,86 | 58 | | 14 | Jun/16 | 10 | 131.95 | 138.28 | 132.16(0.25) | 133.2(0.55) | 135.17(0.76) | 137.68 | 0.6 | | 10 | 25(3.6) | 50 | [6] | [27] | [9] | 104 | 343 | UT | 1.1 | HoldLong | | (6) | 19 | -7 | 15 | 20 | 2.3,96 | 58 | | 15 | Jun/16 | 9 | 131.95 | 138.28 | 131.83(0.21) | 132.47(0.55) | 134.15(0.99) | 138.2 | 0.7 | | 10 | 21(5.6) | 50 | [5] | [33] | [44] | 128 | 531 | UT | 2 | HoldLong? | | (6) | 24 | 71 | 32 | 20 | 3.2,98 | 58 | | | | |
| 16 | Jun/15 | 15 | 131.17 | 138.22 | 131.56(0.01) | 131.74(0.07) | 132.83(0.38) | 133.37 | 0.2 | | 11 | 16(-10.3) | 50 | [0] | [11] | [8] | 73 | 247 | UT | 0.4 | OpenLong? | | (0) | 9 | -5 | 21 | 20 | 1.2,93 | 62 | | 17 | Jun/15 | 14 | 131.17 | 138.22 | 131.55(-0.29) | 131.65(0.13) | 132.33(0.6) | 133.7 | 0.3 | | 11 | 26(-8.3) | 35 | [-6] | [14] | [14] | 58 | 656 | UR | 0.5 | SmallShort | | (0) | 13 | 12 | 25 | 20 | 0.8,88 | 62 | | 18 | Jun/15 | 13 | 131.17 | 138.22 | 131.94(-0.36) | 131.48(-0.03) | 131.53(0.22) | 132.92 | 0.2 | | 11 | 34(-5.3) | 30 | [-8] | [3] | [12] | 33 | 535 | UR | 0.4 | SmallShort | | (-7) | 5 | 5 | 22 | 20 | 0.3,75 | 62 | | 19 | Jun/15 | 12 | 131.17 | 138.22 | 132.41(-0.34) | 131.52(-0.08) | 131.24(0.35) | 132.58 | 0.1 | | 11 | 39(-4.5) | 40 | [-8] | [6] | [15] | 11 | 491 | UR | 0.3 | SmallShort | | (-8) | 8 | 15 | 22 | 20 | 0,61 | 62 | | 20 | Jun/15 | 11 | 131.17 | 138.22 | 132.86(-0.38) | 131.62(0.22) | 130.78(0.09) | 131.58 | 0 | | 11 | 44(-3.3) | 10 | [-8] | [3] | [1] | -16 | 355 | UR | 0.2 | SmallShort | | (-8) | 2 | 10 | 7 | -20 | -0.3,42 | 62 | | | | |
| 21 | Jun/15 | 10 | 131.17 | 138.22 | 133.37(-0.41) | 131.33(0.1) | 130.66(-0.23) | 130.88 | -0 | | 11 | 47(-2.2) | 20 | [-9] | [-5] | [4] | -34 | 203 | RG | 0 | Wait | | (-8) | -5 | 18 | 7 | -20 | -0.5,29 | 62 | | 22 | Jun/15 | 9 | 131.17 | 138.22 | 133.91(-0.43) | 131.2(-0.06) | 130.96(-0.35) | 129.71 | -0.1 | | 11 | 49(-2.1) | -20 | [-10] | [-10] | [-14] | -55 | 78 | DT | -0.3 | OpenShort? | | (-9) | -8 | -25 | -2 | -20 | -0.9,18 | 62 | | 23 | Jun/12 | 15 | 129.97 | 137.97 | 134.49(-0.42) | 131.28(0.13) | 131.42(-0.29) | 131.42 | 0.1 | | 12 | 52(2.4) | 10 | [-9] | [-7] | [4] | -37 | 164 | RG | 0 | Wait? | | (-8) | -6 | 16 | 1 | -16 | -0.6,28 | 69 | | 24 | Jun/12 | 14 | 129.97 | 137.97 | 135.06(-0.53) | 131.11(-0.06) | 131.8(-0.5) | 130.32 | 0 | | 12 | 49(-1.2) | -15 | [-11] | [-13] | [-6] | -54 | 89 | DT | -0.3 | OpenShort | | (-9) | -11 | -10 | -4 | -20 | -0.9,19 | 69 | | 25 | Jun/12 | 13 | 129.97 | 137.97 | 135.77(-0.47) | 131.18(-0.15) | 132.46(0.35) | 130.97 | 0.1 | | 12 | 50(-1.3) | 5 | [-10] | [4] | [-6] | -50 | 258 | RG | -0.3 | Wait | | (-10) | 8 | -21 | -2 | 19 | -0.9,23 | 69 | | | | |
| 26 | Jun/12 | 12 | 129.97 | 137.97 | 136.41(-0.44) | 131.37(-0.06) | 131.99(0.42) | 132.38 | 0.2 | | 12 | 52(-0.8) | 30 | [-9] | [7] | [8] | -40 | 298 | UR | 0.1 | SmallShort | | (-9) | 9 | 6 | 6 | 20 | -0.7,28 | 69 | | 27 | Jun/12 | 11 | 129.97 | 137.97 | 137.02(-0.42) | 131.45(-0.72) | 131.44(0.22) | 132 | 0.2 | | 12 | 52(0.1) | 30 | [-9] | [-5] | [10] | -42 | 151 | RG | 0.1 | Wait | | (-9) | 5 | -20 | 16 | 20 | -0.9,31 | 69 | | 28 | Jun/12 | 10 | 129.97 | 137.97 | 137.6(-0.35) | 132.4(-0.68) | 131.15(0.55) | 133.35 | 0.3 | | 12 | 52(0) | 50 | [-8] | [3] | [17] | -45 | 221 | UR | 0.4 | SmallShort | | (-8) | 12 | -4 | 15 | 20 | -0.7,23 | 69 | | 29 | Jun/12 | 9 | 129.97 | 137.97 | 138.08(-0.34) | 133.3(-0.6) | 130.43(0.4) | 133.61 | 0.3 | | 12 | 52(-0.6) | 50 | [-7] | [1] | [39] | -58 | 155 | UR | 0.6 | SmallShort? | | (-7) | 9 | 76 | 11 | 20 | -0.8,12 | 69 | | 30 | Jun/11 | 15 | 128.88 | 137.89 | 138.55(-0.58) | 134.1(-0.97) | 129.91(-0.65) | 128.64 | -0 | | 11 | 53(4.1) | -20 | [-12] | [-27] | [-11] | -91 | -265 | DT | -0.2 | OpenShort? | | (-11) | -14 | -14 | 4 | -20 | -1.7,2 | 68 | | | | |
| 31 | Jun/11 | 14 | 128.88 | 137.89 | 139.36(-0.7) | 135.42(-0.88) | 130.76(-0.54) | 129.6 | 0.1 | | 11 | 49(1.3) | -20 | [-14] | [-23] | [-13] | -91 | -118 | DT | -0.2 | OpenShort | | (-11) | -11 | -14 | 6 | -20 | -1.7,2 | 68 | | 32 | Jun/11 | 13 | 128.88 | 137.89 | 140.35(-0.66) | 136.63(-0.78) | 131.47(-1.63) | 130.57 | 0.1 | | 11 | 48(2) | -25 | [-13] | [-44] | [-7] | -91 | -439 | DT | -0.2 | OpenShort | | (-14) | -33 | 13 | 6 | -20 | -1.7,2 | 68 | | 33 | Jun/11 | 12 | 128.88 | 137.89 | 141.28(-0.67) | 137.71(-0.93) | 133.65(-1.86) | 129.73 | 0.1 | | 11 | 46(4.6) | -25 | [-14] | [-50] | [-23] | -103 | -611 | DT | -0.7 | HoldShort | | (-14) | -38 | -19 | 6 | -20 | -2.1,0 | 68 | | 34 | Jun/11 | 11 | 128.88 | 137.89 | 142.23(-0.59) | 139.01(-0.97) | 136.18(-1.53) | 131 | 0.2 | | 11 | 41(5.5) | -25 | [-12] | [-44] | [-28] | -108 | -575 | DT | -1.1 | HoldShort | | (-13) | -31 | -28 | -12 | -20 | -2.3,0 | 68 | | 35 | Jun/11 | 10 | 128.88 | 137.89 | 143.07(-0.5) | 140.37(-0.77) | 138.29(-1.28) | 132.89 | 0.3 | | 11 | 35(5.8) | -25 | [-10] | [-36] | [-21] | -110 | -521 | DT | -1.3 | HoldShort | | (-11) | -26 | -4 | -15 | -20 | -2.4,0 | 68 | | | | |
| 36 | Jun/11 | 9 | 128.88 | 137.89 | 143.78(-0.42) | 141.46(-0.79) | 140.08(-1.2) | 133.17 | 0.4 | | 11 | 30(7.9) | -20 | [-9] | [-34] | [-60] | -120 | -612 | DT | -2 | HoldShort? | | (-10) | -24 | -114 | -15 | -20 | -3,5 | 68 | | 37 | Jun/10 | 15 | 128 | 138.29 | 144.38(-0.11) | 142.58(-0.15) | 141.79(0.02) | 141.45 | 1.1 | | 15 | 22(1.7) | 40 | [-2] | [0] | [-6] | -72 | -82 | RG | -0.1 | Wait? | | (-3) | 0 | -13 | 2 | -20 | -1.1,6 | 78 | | 38 | Jun/10 | 14 | 128 | 138.29 | 144.54(-0.02) | 142.79(-0.05) | 141.77(-0.05) | 142.39 | 1.1 | | 15 | 20(0.3) | 50 | [-0] | [0] | [4] | -66 | -140 | UR | 0.2 | SmallShort | | (-2) | -1 | 11 | 6 | -12 | -0.9,7 | 78 | | 39 | Jun/10 | 13 | 128 | 138.29 | 144.56(-0.09) | 142.86(-0.09) | 141.84(-0.42) | 141.58 | 1.1 | | 15 | 20(0.8) | 40 | [-2] | [-8] | [-4] | -76 | -225 | RG | -0.1 | Wait | | (-1) | -9 | -4 | 3 | -20 | -1.2,4 | 78 | | 40 | Jun/10 | 12 | 128 | 138.29 | 144.69(-0.09) | 142.99(-0.22) | 142.44(-0.27) | 141.83 | 1.1 | | 15 | 19(0.7) | 50 | [-2] | [-6] | [-1] | -77 | -179 | RG | -0.3 | Wait | | (-2) | -6 | 2 | -3 | -10 | -1.2,3 | 78 | | | | |
| 41 | Jun/10 | 11 | 128 | 138.29 | 144.82(-0.1) | 143.3(-0.53) | 142.83(-0.38) | 141.68 | 1.1 | | 15 | 18(0.8) | 45 | [-2] | [-12] | [1] | -84 | -215 | RG | -0.5 | Wait | | (-2) | -8 | 5 | -16 | 20 | -1.4,1 | 78 | | 42 | Jun/10 | 10 | 128 | 138.29 | 144.97(-0.1) | 144.07(-0.54) | 143.38(-0.31) | 141.35 | 1.1 | | 15 | 17(1.1) | 30 | [-2] | [-11] | [-10] | -84 | -229 | RG | -0.9 | SmallLong | | (-2) | -6 | -19 | -12 | -16 | -1.7,9 | 78 | | 43 | Jun/10 | 9 | 128 | 138.29 | 145.12(-0.04) | 144.85(-0.41) | 143.82(-0.04) | 142.76 | 1.2 | | 15 | 16(0.5) | 40 | [-1] | [-3] | [-11] | -67 | -129 | RG | -0.5 | Wait? | | (-1) | -1 | -24 | -8 | -15 | -1.2,13 | 78 | | 44 | Jun/9 | 15 | 126.63 | 137.34 | 145.12(-0) | 145.45(-0.23) | 143.88(0.24) | 144.57 | 1.4 | | 16 | 16(-4.1) | 50 | [0] | [5] | [5] | -37 | 21 | UR | 0.3 | SmallShort? | | (0) | 5 | 11 | 5 | 4 | -0.3,21 | 85 | | 45 | Jun/9 | 14 | 126.63 | 137.34 | 145.18(0.2) | 145.78(-0.23) | 143.54(-0.17) | 143.78 | 1.4 | | 16 | 20(-3) | 50 | [4] | [-2] | [-7] | -49 | -351 | DR | 0.1 | OpenShort | | (-1) | -3 | -9 | -1 | -20 | -0.6,16 | 85 | | | | |
| 46 | Jun/9 | 13 | 126.63 | 137.34 | 144.9(0.22) | 146.11(-0.05) | 143.78(-0.68) | 144.44 | 1.4 | | 16 | 23(-3.4) | 50 | [4] | [-10] | [-3] | -42 | -429 | DR | 0.2 | OpenShort | | (5) | -14 | 12 | -9 | -20 | -0.2,13 | 85 | | 47 | Jun/9 | 12 | 126.63 | 137.34 | 144.58(0.23) | 146.18(-0.07) | 144.76(-0.76) | 143.56 | 1.4 | | 16 | 26(-2.7) | 45 | [5] | [-12] | [-12] | -53 | -499 | DR | -0.4 | OpenShort | | (4) | -15 | 7 | -29 | -20 | -0.3,5 | 85 | | 48 | Jun/9 | 11 | 126.63 | 137.34 | 144.25(0.21) | 146.28(0.01) | 145.88(-0.78) | 143.04 | 1.3 | | 16 | 29(-2) | 40 | [4] | [-12] | [-14] | -46 | -494 | DR | -0.8 | OpenShort | | (4) | -16 | 2 | -15 | -20 | -0.3,12 | 85 | | 49 | Jun/9 | 10 | 126.63 | 137.34 | 143.95(0.19) | 146.27(-0.08) | 147.03(-0.67) | 142.89 | 1.3 | | 16 | 31(-1.8) | 25 | [4] | [-11] | [-21] | -14 | -438 | DR | -1.1 | OpenShort | | (4) | -14 | -28 | -5 | -20 | -0.3,44 | 85 | | 50 | Jun/9 | 9 | 126.63 | 137.34 | 143.68(0.27) | 146.39(0.03) | 148.02(-0.29) | 144.96 | 1.5 | | 16 | 33(-1.6) | 40 | [5] | [-1] | [-23] | 35 | -263 | DR | -0.7 | OpenShort? | | (6) | -6 | -58 | 12 | -20 | 0.3,77 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|