|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $33.6300 One month high (close): $42.1000
AFL Daily Change: 0.87% Daily StdDev 4.98% AFL EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $37.11(0.87%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 37.56 | 38.16 | 37.31(0.1) | 37.18(-0.16) | 37.04(-0.14) | 37.08 | -0.3 | | 2 | 22(-4.4) | 30 | [2] | [-4] | [6] | -50 | -230 | RG | 0.1 | Wait | | (1) | -3 | 21 | -11 | 14 | -0.6,15 | 55 | Sample size 21 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -1.36%(52%)
Daily Trend: %
Up Forces: 37.31(hourly_sma_20 0.62%) 37.56(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 37.18(hourly_sma_10 0.27%) 38.16(weak_daily_ema_10 2.91%)
|
| | | 2 | Jun/18 | 9 | 37.56 | 38.16 | 37.27(0.07) | 37.24(-0.27) | 37.09(-0.31) | 36.6 | -0.5 | | 2 | 26(-4.3) | 0 | [1] | [-9] | [-14] | -80 | -369 | DR | -1 | HoldShort? | | (1) | -6 | -17 | -25 | -20 | -1.4,5 | 55 | | 3 | Jun/17 | 15 | 37.46 | 38.39 | 37.24(0.16) | 37.34(-0.16) | 37.21(-0.09) | 36.99 | -0.2 | | 4 | 30(0.2) | 20 | [3] | [-3] | [-9] | -44 | -303 | DR | -0.4 | OpenShort? | | (2) | -2 | -11 | -16 | -20 | -0.4,16 | 53 | | 4 | Jun/17 | 14 | 37.46 | 38.39 | 37.18(0.11) | 37.4(-0.09) | 37.25(-0.18) | 37.25 | -0.1 | | 4 | 30(-2.1) | 20 | [2] | [-4] | [-3] | -18 | -156 | DR | 0 | OpenShort | | (4) | -3 | -3 | -10 | -8 | 0.1,30 | 53 | | 5 | Jun/17 | 13 | 37.46 | 38.39 | 37.14(0.17) | 37.43(-0.15) | 37.25(0) | 37.31 | -0.1 | | 4 | 32(-1.5) | 30 | [3] | [-1] | [-2] | -6 | -145 | DR | -0 | OpenShort | | (2) | 0 | 0 | -10 | 0 | 0.3,37 | 53 | | | | |
| 6 | Jun/17 | 12 | 37.46 | 38.39 | 37.08(0.16) | 37.49(-0.19) | 37.32(-0.18) | 37.31 | -0.1 | | 4 | 34(-0.6) | 30 | [3] | [-5] | [0] | 5 | -179 | RG | -0 | Wait | | (3) | -3 | 6 | -15 | 11 | 0.4,45 | 53 | | 7 | Jun/17 | 11 | 37.46 | 38.39 | 37.02(0.11) | 37.56(0.02) | 37.39(-0.24) | 37.18 | -0.1 | | 4 | 34(-0.8) | 15 | [2] | [-4] | [-8] | 12 | -155 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -11 | -20 | 0.2,57 | 53 | | 8 | Jun/17 | 10 | 37.46 | 38.39 | 36.98(0.13) | 37.55(-0.01) | 37.48(-0.21) | 37.18 | -0.1 | | 4 | 35(-0.2) | 5 | [2] | [-4] | [-14] | 23 | -164 | DR | -0.4 | OpenShort | | (2) | -4 | -18 | -13 | -20 | 0.3,65 | 53 | | 9 | Jun/17 | 9 | 37.46 | 38.39 | 36.93(0.13) | 37.55(0.17) | 37.56(0.03) | 37.61 | 0.1 | | 4 | 35(1) | 25 | [2] | [2] | [1] | 51 | 35 | UT | 0.1 | OpenLong? | | (3) | 1 | 12 | -4 | -20 | 1,76 | 53 | | 10 | Jun/16 | 15 | 37.32 | 38.55 | 36.88(0.07) | 37.49(0.16) | 37.55(-0.27) | 37.32 | 0 | | 5 | 34(1.7) | -0 | [1] | [-3] | [-11] | 45 | -43 | DR | -0.3 | OpenShort? | | (2) | -5 | -14 | -8 | -20 | 0.7,77 | 53 | | | | |
| 11 | Jun/16 | 14 | 37.32 | 38.55 | 36.86(0.25) | 37.43(0.34) | 37.65(-0.23) | 37.65 | 0.2 | | 5 | 33(0.9) | 30 | [5] | [0] | [-3] | 61 | -148 | DR | 0 | OpenShort | | (2) | -4 | 1 | -6 | -20 | 1.2,81 | 53 | | 12 | Jun/16 | 13 | 37.32 | 38.55 | 36.77(0.18) | 37.3(0.43) | 37.74(0.3) | 37.63 | 0.1 | | 5 | 32(1.4) | 35 | [3] | [10] | [-4] | 63 | 111 | CR | -0.2 | HoldShort | | (4) | 6 | 2 | -12 | -20 | 1.3,80 | 53 | | 13 | Jun/16 | 12 | 37.32 | 38.55 | 36.7(0.14) | 37.14(0.49) | 37.63(0.22) | 37.58 | 0.1 | | 5 | 30(1.4) | 25 | [3] | [9] | [-5] | 68 | 140 | CR | -0.1 | HoldShort | | (3) | 4 | 0 | -18 | -20 | 1.4,83 | 53 | | 14 | Jun/16 | 11 | 37.32 | 38.55 | 36.65(0.15) | 36.96(0.32) | 37.55(0.33) | 37.57 | 0.1 | | 5 | 29(1.7) | 35 | [3] | [10] | [1] | 78 | 168 | UT | 0 | OpenLong | | (3) | 6 | -11 | -2 | 20 | 1.5,90 | 53 | | 15 | Jun/16 | 10 | 37.32 | 38.55 | 36.6(0.15) | 36.84(0.47) | 37.43(0.61) | 37.84 | 0.2 | | 5 | 27(2.5) | 40 | [3] | [16] | [5] | 100 | 340 | UT | 0.7 | HoldLong | | (3) | 11 | -9 | 9 | 20 | 2.2,95 | 53 | | | | |
| 16 | Jun/16 | 9 | 37.32 | 38.55 | 36.54(0.11) | 36.67(0.53) | 37.2(0.89) | 38.06 | 0.4 | | 5 | 25(4) | 50 | [2] | [22] | [31] | 121 | 552 | UT | 1.7 | HoldLong? | | (3) | 16 | 41 | 25 | 20 | 2.9,98 | 53 | | 17 | Jun/15 | 15 | 37.2 | 38.57 | 36.5(-0.03) | 36.48(0.2) | 36.87(0.58) | 37.1 | -0 | | 6 | 21(-11.6) | 35 | [-1] | [13] | [8] | 83 | 367 | UR | 0.5 | SmallShort? | | (-1) | 11 | -4 | 25 | 20 | 1.4,98 | 56 | | 18 | Jun/15 | 14 | 37.2 | 38.57 | 36.51(-0.27) | 36.41(0.27) | 36.66(0.8) | 37.18 | -0 | | 6 | 32(-10.9) | 25 | [-5] | [15] | [16] | 73 | 689 | UR | 0.7 | SmallShort | | (-1) | 14 | 10 | 35 | 20 | 1,98 | 56 | | 19 | Jun/15 | 13 | 37.2 | 38.57 | 36.61(-0.36) | 36.31(0.1) | 36.37(0.3) | 36.96 | -0.1 | | 6 | 43(-9.1) | 25 | [-6] | [5] | [17] | 45 | 572 | UR | 0.6 | SmallShort | | (-5) | 5 | 10 | 34 | 20 | 0.4,85 | 56 | | 20 | Jun/15 | 12 | 37.2 | 38.57 | 36.74(-0.41) | 36.27(-0.03) | 36.26(0.36) | 36.74 | -0.2 | | 6 | 52(-6.5) | 20 | [-7] | [4] | [17] | 8 | 547 | UR | 0.4 | SmallShort | | (-7) | 6 | 15 | 27 | 20 | 0,58 | 56 | | | | |
| 21 | Jun/15 | 11 | 37.2 | 38.57 | 36.89(-0.44) | 36.28(0.12) | 36.13(0.12) | 36.39 | -0.4 | | 6 | 59(-3.9) | 10 | [-8] | [1] | [6] | -33 | 369 | UR | 0.2 | SmallShort | | (-8) | 2 | 16 | 7 | -3 | -0.4,27 | 56 | | 22 | Jun/15 | 10 | 37.2 | 38.57 | 37.05(-0.46) | 36.24(-0.07) | 36.09(-0.18) | 36.02 | -0.5 | | 6 | 63(-2.3) | 0 | [-8] | [-5] | [3] | -56 | 167 | RG | -0.1 | Wait | | (-8) | -3 | 12 | 4 | -20 | -0.8,14 | 56 | | 23 | Jun/15 | 9 | 37.2 | 38.57 | 37.22(-0.49) | 36.26(-0.22) | 36.16(-0.26) | 35.74 | -0.7 | | 6 | 65(-1.4) | -25 | [-8] | [-8] | [-14] | -72 | 59 | DT | -0.3 | OpenShort? | | (-8) | -5 | -29 | -2 | -20 | -1.1,6 | 56 | | 24 | Jun/12 | 15 | 37.02 | 38.59 | 37.4(-0.42) | 36.34(-0.02) | 36.26(-0.08) | 36.41 | -0.3 | | 6 | 66(1) | 10 | [-7] | [-3] | [6] | -53 | 174 | RG | 0.1 | Wait? | | (-7) | -1 | 14 | 3 | 14 | -0.7,15 | 60 | | 25 | Jun/12 | 14 | 37.02 | 38.59 | 37.56(-0.56) | 36.35(-0.19) | 36.29(-0.39) | 36.09 | -0.4 | | 6 | 65(-2.2) | -10 | [-9] | [-10] | [-2] | -67 | 101 | DT | -0.1 | OpenShort | | (-8) | -7 | -3 | -1 | -6 | -1,8 | 60 | | | | |
| 26 | Jun/12 | 13 | 37.02 | 38.59 | 37.77(-0.55) | 36.42(-0.28) | 36.43(0.12) | 36.16 | -0.4 | | 6 | 68(-2.1) | -0 | [-9] | [-3] | [-3] | -66 | 186 | RG | -0.2 | Wait | | (-9) | 2 | -10 | -0 | 3 | -1,9 | 60 | | 27 | Jun/12 | 12 | 37.02 | 38.59 | 37.98(-0.54) | 36.52(-0.26) | 36.39(0.05) | 36.38 | -0.3 | | 6 | 70(-1.1) | 10 | [-9] | [-4] | [5] | -63 | 165 | RG | -0 | Wait | | (-8) | 1 | 6 | 2 | 20 | -1,12 | 60 | | 28 | Jun/12 | 11 | 37.02 | 38.59 | 38.19(-0.54) | 36.62(-0.78) | 36.37(-0.15) | 36.24 | -0.3 | | 6 | 71(0) | 5 | [-9] | [-11] | [4] | -64 | 25 | RG | -0.1 | Wait | | (-10) | -3 | -15 | 10 | 20 | -1.2,16 | 60 | | 29 | Jun/12 | 10 | 37.02 | 38.59 | 38.4(-0.51) | 36.91(-0.8) | 36.43(0.07) | 36.58 | -0.2 | | 6 | 71(-0.4) | 10 | [-9] | [-8] | [6] | -65 | 90 | RG | 0.1 | Wait | | (-8) | 1 | -10 | 9 | 20 | -1.1,13 | 60 | | 30 | Jun/12 | 9 | 37.02 | 38.59 | 38.6(-0.51) | 37.21(-0.78) | 36.41(0.01) | 36.81 | -0.1 | | 6 | 71(-0.4) | 40 | [-9] | [-8] | [23] | -70 | 87 | RG | 0.2 | Wait? | | (-8) | 0 | 39 | 8 | 20 | -1.1,8 | 60 | | | | |
| 31 | Jun/11 | 15 | 36.85 | 38.62 | 38.8(-0.63) | 37.5(-0.98) | 36.41(-0.67) | 35.93 | -0.4 | | 6 | 72(5.1) | -40 | [-11] | [-22] | [-12] | -93 | -249 | DT | -0.3 | OpenShort? | | (-11) | -11 | -16 | 2 | -20 | -1.7,0 | 57 | | 32 | Jun/11 | 14 | 36.85 | 38.62 | 39.05(-0.71) | 37.87(-0.81) | 36.66(-0.55) | 36.3 | -0.2 | | 6 | 66(1.5) | -40 | [-11] | [-18] | [-14] | -93 | -121 | DT | -0.2 | OpenShort | | (-10) | -9 | -9 | 3 | -20 | -1.7,0 | 57 | | 33 | Jun/11 | 13 | 36.85 | 38.62 | 39.33(-0.68) | 38.18(-0.74) | 36.86(-1.42) | 36.51 | -0.1 | | 6 | 65(2.5) | -45 | [-11] | [-32] | [-10] | -93 | -393 | DT | -0.2 | OpenShort | | (-12) | -23 | 1 | 4 | -20 | -1.7,0 | 57 | | 34 | Jun/11 | 12 | 36.85 | 38.62 | 39.6(-0.67) | 38.46(-0.8) | 37.39(-1.64) | 36.48 | -0.1 | | 6 | 62(4.3) | -45 | [-11] | [-36] | [-21] | -100 | -526 | DT | -0.6 | HoldShort | | (-12) | -26 | -14 | 4 | -20 | -2,0 | 57 | | 35 | Jun/11 | 11 | 36.85 | 38.62 | 39.87(-0.64) | 38.77(-0.9) | 38.01(-1.53) | 36.81 | -0 | | 6 | 58(5) | -45 | [-10] | [-35] | [-19] | -103 | -506 | DT | -0.8 | HoldShort | | (-10) | -25 | -16 | -8 | -20 | -2.1,0 | 57 | | | | |
| 36 | Jun/11 | 10 | 36.85 | 38.62 | 40.13(-0.58) | 39.12(-0.8) | 38.6(-1.25) | 37.19 | 0.1 | | 6 | 53(5.8) | -45 | [-9] | [-29] | [-19] | -105 | -460 | DT | -1.1 | HoldShort | | (-10) | -20 | -6 | -12 | -20 | -2.2,0 | 57 | | 37 | Jun/11 | 9 | 36.85 | 38.62 | 40.36(-0.56) | 39.43(-0.82) | 39.09(-1.04) | 37.33 | 0.2 | | 6 | 47(8) | -40 | [-9] | [-26] | [-44] | -112 | -448 | DT | -1.5 | HoldShort? | | (-9) | -17 | -74 | -15 | -20 | -2.6,3 | 57 | | 38 | Jun/10 | 15 | 36.7 | 38.77 | 40.59(-0.29) | 39.76(-0.32) | 39.5(-0.09) | 39.15 | 0.9 | | 8 | 39(5) | 25 | [-5] | [-4] | [-9] | -80 | -73 | RG | -0.4 | Wait? | | (-5) | -1 | -18 | 0 | -20 | -1.5,8 | 71 | | 39 | Jun/10 | 14 | 36.7 | 38.77 | 40.71(-0.12) | 39.89(-0.24) | 39.54(0.03) | 39.59 | 1.1 | | 8 | 34(1.2) | 45 | [-2] | [-1] | [-0] | -68 | -154 | RG | 0.1 | Wait | | (-4) | 1 | -6 | 9 | 3 | -1.2,12 | 71 | | 40 | Jun/10 | 13 | 36.7 | 38.77 | 40.76(-0.13) | 39.99(-0.25) | 39.53(-0.28) | 39.75 | 1.1 | | 8 | 33(1.1) | 45 | [-2] | [-6] | [5] | -68 | -187 | RG | 0.2 | Wait | | (-2) | -5 | 5 | 12 | 15 | -1.1,10 | 71 | | | | |
| 41 | Jun/10 | 12 | 36.7 | 38.77 | 40.81(-0.16) | 40.09(-0.33) | 39.64(-0.35) | 39.63 | 1.1 | | 8 | 32(1.5) | 35 | [-3] | [-8] | [3] | -81 | -214 | RG | -0 | Wait | | (-3) | -6 | 10 | 9 | -18 | -1.4,4 | 71 | | 42 | Jun/10 | 11 | 36.7 | 38.77 | 40.87(-0.2) | 40.22(-0.65) | 39.78(-0.59) | 39.38 | 1 | | 8 | 31(2.7) | 35 | [-3] | [-15] | [-1] | -94 | -309 | RG | -0.5 | Wait | | (-3) | -10 | 2 | -4 | -10 | -1.8,1 | 71 | | 43 | Jun/10 | 10 | 36.7 | 38.77 | 40.95(-0.21) | 40.48(-0.63) | 40.02(-0.54) | 39.34 | 1 | | 8 | 28(3.3) | 20 | [-3] | [-14] | [-10] | -103 | -315 | RG | -0.9 | SmallLong | | (-4) | -9 | -8 | -9 | -20 | -2.1,0 | 71 | | 44 | Jun/10 | 9 | 36.7 | 38.77 | 41.04(-0.14) | 40.74(-0.56) | 40.24(-0.5) | 39.54 | 1 | | 8 | 25(3.2) | 10 | [-2] | [-12] | [-20] | -108 | -351 | RG | -1.1 | SmallLong? | | (-3) | -8 | -30 | -15 | -20 | -2.3,0 | 71 | | 45 | Jun/9 | 15 | 36.42 | 38.59 | 41.1(-0.08) | 40.97(-0.39) | 40.44(-0.25) | 40.31 | 1.4 | | 9 | 21(-4.9) | 40 | [-1] | [-6] | [-4] | -83 | -171 | RG | -0.2 | Wait? | | (-1) | -4 | -0 | -8 | -20 | -1.4,2 | 80 | | | | |
| 46 | Jun/9 | 14 | 36.42 | 38.59 | 41.13(0.16) | 41.13(-0.4) | 40.54(-0.31) | 40.32 | 1.4 | | 9 | 26(-4.3) | 50 | [3] | [-6] | [-9] | -76 | -445 | DR | -0.3 | HoldShort | | (-2) | -5 | -10 | -11 | -20 | -1.1,2 | 80 | | 47 | Jun/9 | 13 | 36.42 | 38.59 | 41.07(0.2) | 41.29(-0.31) | 40.67(-0.68) | 40.57 | 1.5 | | 9 | 31(-4.4) | 50 | [3] | [-11] | [-7] | -63 | -498 | DR | -0.1 | OpenShort | | (4) | -11 | 4 | -20 | -20 | -0.6,2 | 80 | | 48 | Jun/9 | 12 | 36.42 | 38.59 | 40.99(0.22) | 41.42(-0.26) | 40.95(-0.7) | 40.46 | 1.5 | | 9 | 35(-4.5) | 45 | [4] | [-11] | [-12] | -60 | -533 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -20 | -20 | -0.6,5 | 80 | | 49 | Jun/9 | 11 | 36.42 | 38.59 | 40.9(0.24) | 41.42(0) | 41.24(-0.61) | 40.56 | 1.5 | | 9 | 39(-4.2) | 30 | [4] | [-7] | [-19] | -44 | -482 | DR | -0.6 | OpenShort | | (4) | -10 | -9 | -15 | -20 | -0.3,14 | 80 | | 50 | Jun/9 | 10 | 36.42 | 38.59 | 40.8(0.29) | 41.53(-0.02) | 41.49(-0.55) | 40.79 | 1.6 | | 9 | 44(-4) | 50 | [5] | [-6] | [-11] | -2 | -434 | DR | -0.6 | OpenShort | | (5) | -9 | -6 | -1 | -20 | -0,48 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|