FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.8800 One month high (close): $24.5800

FAZ Daily Change: 0.36% Daily StdDev 9.85% FAZ EMA_5_Trend: -2.9% 10Minute StdDev: $0.3829

Latest Price : $16.66(0.36%)

Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -4.45%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	17.72	16.21	16.39(-0.44)	16.34(0.41)	16.45(0.46)	16.59	-0.4	-9	25(-5.2)	-50	[-5]	[5]	[2]	33	896	UR	0.2	SmallShort	(-3)	5	-14	20	20	0.3,75	42
Daily Trend: % Up Forces: Down Forces: 16.39(hourly_sma_20 -1.21%) Support Levels: 16.34(hourly_sma_10 -1.51%) 16.21(weak_daily_ema_10 -2.29%) Resistance Levels: 17.72(daily_ema_20 6.81%)

2	Jun/18	9	17.72	16.21	16.46(-0.49)	16.27(0.57)	16.37(0.74)	16.92	-0.3	-9	30(-4.7)	-45	[-5]	[9]	[21]	33	1219	UR	0.7	SmallShort?	(-3)	8	22	21	20	0.6,68	42
3	Jun/17	15	18.02	16.18	16.54(-0.68)	16.18(0.31)	16.25(0.1)	16.43	-0.6	-11	35(1.4)	-50	[-7]	[0]	[11]	6	911	UR	0.2	SmallShort?	(-5)	1	11	13	20	-0.1,58	43
4	Jun/17	14	18.02	16.18	16.65(-0.55)	16.13(0.05)	16.23(0.12)	16.19	-0.7	-11	34(-2.1)	-50	[-5]	[-0]	[2]	-27	482	UR	-0	SmallShort	(-6)	1	2	4	6	-0.5,36	43
5	Jun/17	13	18.02	16.18	16.74(-0.68)	16.12(0.19)	16.21(-0.06)	16.15	-0.7	-11	36(-1.4)	-50	[-7]	[-2]	[-1]	-30	535	DT	-0.1	OpenShort	(-4)	-1	-2	5	-12	-0.6,35	43

6	Jun/17	12	18.02	16.18	16.85(-0.66)	16.09(0.43)	16.22(0.3)	16.19	-0.7	-11	37(-0.4)	-50	[-6]	[3]	[-5]	-34	576	RG	-0	Wait	(-5)	3	-4	8	-20	-0.6,31	43
7	Jun/17	11	18.02	16.18	16.96(-0.52)	16.02(-0.48)	16.17(0.4)	16.29	-0.6	-11	38(-0.9)	-35	[-5]	[-0]	[20]	-38	416	UR	0.1	SmallShort	(-5)	4	-2	7	20	-0.6,27	43
8	Jun/17	10	18.02	16.18	17.05(-0.58)	16.1(-0.31)	16.11(0.51)	16.34	-0.6	-11	39(0.2)	-40	[-6]	[1]	[17]	-44	505	UR	0.2	SmallShort	(-4)	5	12	8	20	-0.7,24	43
9	Jun/17	9	18.02	16.18	17.15(-0.47)	16.15(-0.91)	16.03(-0.02)	16.08	-0.7	-11	38(1.1)	-45	[-5]	[-6]	[14]	-57	5	DP	0	OpenShort?	(-5)	-0	-5	4	20	-1,18	43
10	Jun/16	15	18.4	16.18	17.23(-0.34)	16.3(-0.88)	16.03(0.45)	16.2	-0.7	-13	37(2.4)	-35	[-3]	[-2]	[15]	-58	-1	DP	0.2	OpenShort?	(-3)	4	12	6	20	-1,17	43

11	Jun/16	14	18.4	16.18	17.29(-0.87)	16.44(-1.27)	15.96(0.56)	15.95	-0.8	-13	35(0.3)	-50	[-8]	[-4]	[8]	-69	540	DP	-0	OpenShort	(-3)	5	-0	5	20	-1.3,14	43
12	Jun/16	13	18.4	16.18	17.44(-0.81)	16.65(-1.5)	15.87(-1.36)	15.96	-0.8	-13	35(1.4)	-50	[-8]	[-23]	[3]	-69	-238	DP	0.1	OpenShort	(-7)	-13	0	11	13	-1.4,16	43
13	Jun/16	12	18.4	16.18	17.58(-0.71)	16.9(-1.6)	16.09(-1.11)	15.95	-0.8	-13	33(1.8)	-50	[-7]	[-21]	[-5]	-76	-372	DT	-0.1	OpenShort	(-6)	-11	-7	17	-20	-1.6,14	43
14	Jun/16	11	18.4	16.18	17.71(-0.65)	17.17(-1.11)	16.27(-1.77)	16.1	-0.8	-13	31(2.4)	-50	[-6]	[-25]	[-11]	-83	-638	DT	-0.2	OpenShort	(-5)	-17	13	1	-20	-1.7,10	43
15	Jun/16	10	18.4	16.18	17.83(-0.61)	17.36(-1.47)	16.56(-2.19)	15.82	-0.8	-13	29(3.9)	-50	[-6]	[-31]	[-24]	-102	-1034	DT	-0.8	HoldShort	(-6)	-21	14	-7	-20	-2.3,6	43

16	Jun/16	9	18.4	16.18	17.94(-0.6)	17.62(-1.58)	16.93(-2.89)	15.52	-0.9	-13	25(6.9)	-50	[-6]	[-38]	[-68]	-127	-1500	DT	-1.8	HoldShort?	(-6)	-28	-66	-29	-20	-3.2,3	43
17	Jun/15	15	18.75	16.39	18.05(-0.1)	17.9(-0.55)	17.43(-1.62)	17.06	-0.5	-13	18(-5.4)	-50	[-1]	[-20]	[-19]	-87	-945	DT	-0.7	HoldShort?	(-1)	-16	9	-25	-20	-1.8,8	40
18	Jun/15	14	18.75	16.39	18.07(0.38)	18(-0.82)	17.72(-1.98)	16.86	-0.6	-13	24(-5.9)	-50	[3]	[-21]	[-38]	-80	-1704	DR	-1.1	HoldShort	(-1)	-17	-30	-33	-20	-1.6,10	40
19	Jun/15	13	18.75	16.39	18(0.68)	18.15(-0.08)	18.08(-0.44)	17.57	-0.4	-13	29(-4.8)	-50	[6]	[-4]	[-22]	-39	-1179	DR	-0.5	OpenShort	(5)	-4	-4	-27	-20	-0.5,24	40
20	Jun/15	12	18.75	16.39	17.88(0.68)	18.16(0.14)	18.16(-0.81)	17.66	-0.3	-13	34(-3.9)	-50	[6]	[-6]	[-26]	-12	-1168	DR	-0.5	OpenShort	(5)	-7	-15	-21	-20	-0.2,43	40

21	Jun/15	11	18.75	16.39	17.76(0.8)	18.13(-0.55)	18.31(-0.34)	18.03	-0.2	-13	38(-2.8)	-20	[7]	[-5]	[-1]	18	-885	DR	-0.2	OpenShort	(6)	-3	-18	-5	20	0.2,63	40
22	Jun/15	10	18.75	16.39	17.62(0.9)	18.23(-0.17)	18.37(0.48)	18.48	-0.1	-13	41(-1.8)	-5	[8]	[4]	[8]	41	-422	RG	0.1	Wait	(7)	4	-7	-3	20	0.7,73	40
23	Jun/15	9	18.75	16.39	17.46(0.92)	18.26(0.13)	18.28(0.33)	18.67	-0	-13	43(-1.5)	10	[8]	[4]	[18]	52	-290	RG	0.3	Wait?	(7)	3	29	-1	20	0.9,79	40
24	Jun/12	15	19.25	16.55	17.3(0.84)	18.24(-0.26)	18.22(0.28)	17.97	-0.4	-13	44(2.6)	-35	[7]	[2]	[-9]	32	-508	CR	-0.2	HoldShort?	(6)	2	-17	-4	-20	0.5,69	36
25	Jun/12	14	19.25	16.55	17.16(1.21)	18.29(0.16)	18.17(1.16)	18.39	-0.2	-13	42(-1.7)	0	[10]	[11]	[2]	51	-301	RG	0.1	Wait	(7)	9	2	1	17	0.8,81	36

26	Jun/12	13	19.25	16.55	16.96(1.19)	18.26(0.37)	17.96(-0.71)	18.35	-0.2	-13	43(-1.2)	-15	[10]	[-3]	[0]	54	-705	RG	0.2	Wait	(9)	-6	13	3	-20	0.9,81	36
27	Jun/12	12	19.25	16.55	16.76(1.08)	18.19(0.29)	18.09(-0.82)	18.03	-0.3	-13	45(-0.6)	-45	[9]	[-4]	[-15]	45	-670	DR	-0	OpenShort	(8)	-7	-13	-3	-20	0.8,75	36
28	Jun/12	11	19.25	16.55	16.58(1.12)	18.14(1.61)	18.24(-0.08)	18.35	-0.2	-13	45(0.4)	-25	[9]	[7]	[-13]	48	-196	CR	0.1	HoldShort	(9)	-1	26	-15	-20	1.1,70	36
29	Jun/12	10	19.25	16.55	16.4(0.96)	17.85(1.46)	18.25(-0.86)	17.72	-0.4	-13	45(-0.1)	-50	[8]	[-0]	[-22]	45	-506	DR	-0.3	OpenShort	(7)	-7	16	-17	-20	0.8,75	36
30	Jun/12	9	19.25	16.55	16.24(0.79)	17.59(1.19)	18.41(-0.81)	17.35	-0.5	-13	45(-0.2)	-50	[6]	[-1]	[-49]	54	-422	DR	-0.7	OpenShort?	(6)	-7	-63	-14	-20	0.7,86	36

31	Jun/11	15	19.71	16.72	16.11(1.36)	17.38(2.18)	18.56(1.45)	18.99	-0.2	-12	45(6.2)	25	[11]	[23]	[15]	94	674	UT	0.3	OpenLong?	(11)	12	8	-5	20	1.8,99	38
32	Jun/11	14	19.71	16.72	15.89(1.46)	17.01(2.06)	18.3(1.46)	18.78	-0.2	-12	39(2.9)	25	[11]	[22]	[26]	97	649	UT	0.3	OpenLong	(10)	11	14	-5	20	1.9,99	38
33	Jun/11	13	19.71	16.72	15.66(1.37)	16.67(1.87)	18.04(3.38)	18.43	-0.3	-12	36(2.9)	25	[11]	[36]	[24]	97	1213	UT	0.3	OpenLong	(10)	26	-2	-8	20	1.9,99	38
34	Jun/11	12	19.71	16.72	15.45(1.43)	16.36(2.1)	17.45(3.99)	18.49	-0.3	-12	33(4.5)	25	[11]	[41]	[37]	108	1507	UT	0.8	HoldLong	(11)	31	15	-8	20	2.3,100	38
35	Jun/11	11	19.71	16.72	15.23(1.3)	16.02(2.37)	16.78(3.55)	18.12	-0.4	-12	29(4.7)	25	[10]	[39]	[40]	113	1464	UT	1.2	HoldLong	(10)	28	19	10	20	2.5,100	38

36	Jun/11	10	19.71	16.72	15.04(1.22)	15.65(2.1)	16.2(3.04)	17.66	-0.5	-12	24(5)	25	[10]	[34]	[41]	120	1249	UT	1.5	HoldLong	(9)	24	8	18	20	2.8,100	38
37	Jun/11	9	19.71	16.72	14.86(1.1)	15.33(2.04)	15.72(2.77)	17.48	-0.6	-12	19(6.7)	20	[9]	[31]	[77]	131	1324	UT	2.3	HoldLong?	(9)	22	94	18	20	3.5,93	38
38	Jun/10	15	20.16	16.67	14.7(0.53)	15.02(0.53)	15.3(0.15)	15.5	-1	-15	12(2)	-10	[4]	[3]	[16]	82	23	RG	0.4	Wait?	(3)	1	17	-2	20	1.7,89	23
39	Jun/10	14	20.16	16.67	14.62(0.15)	14.94(0.31)	15.28(0.08)	15.14	-1.1	-15	10(0.4)	-50	[1]	[0]	[-2]	65	211	DR	-0.3	OpenShort	(3)	1	-5	-13	20	1.2,85	23
40	Jun/10	13	20.16	16.67	14.6(0.28)	14.89(0.33)	15.27(1.16)	15.24	-1.1	-15	10(0.5)	-25	[2]	[9]	[4]	78	453	RG	-0.1	Wait	(2)	9	-1	-9	20	1.5,90	23

41	Jun/10	12	20.16	16.67	14.56(0.29)	14.84(0.41)	15.1(1.11)	15.25	-1.1	-15	9(0.7)	-25	[2]	[9]	[5]	88	456	RG	0.4	Wait	(2)	9	-5	0	20	1.7,95	23
42	Jun/10	11	20.16	16.67	14.52(0.31)	14.78(0.84)	14.93(1.22)	15.35	-1.1	-15	9(1.1)	-15	[2]	[12]	[14]	104	570	RG	1.1	SmallShort	(2)	10	-3	32	20	2.2,99	23
43	Jun/10	10	20.16	16.67	14.48(0.39)	14.66(0.87)	14.75(1)	15.41	-1.1	-15	7(1.6)	-0	[3]	[10]	[22]	105	490	RG	2	SmallShort	(3)	8	16	26	20	2.8,85	23
44	Jun/10	9	20.16	16.67	14.42(0.13)	14.53(0.62)	14.6(0.54)	15.09	-1.1	-15	6(0.9)	5	[1]	[5]	[27]	88	474	RG	1.9	SmallShort?	(2)	4	36	19	20	2.6,73	23
45	Jun/9	15	20.72	16.98	14.4(-0.08)	14.44(0.14)	14.52(-0.47)	14.38	-1.4	-16	5(-6.7)	-50	[-1]	[-6]	[-9]	8	-50	DT	-0.6	OpenShort?	(-1)	-4	-4	-14	-20	-0.1,60	14

46	Jun/9	14	20.72	16.98	14.41(-0.77)	14.42(0.22)	14.59(-0.24)	14.45	-1.4	-16	12(-3.6)	-50	[-6]	[-5]	[-5]	27	778	DT	-0.3	OpenShort	(-1)	-2	1	-6	-20	0.1,74	14
47	Jun/9	13	20.72	16.98	14.52(-0.75)	14.39(0.11)	14.62(0.39)	14.43	-1.4	-16	15(-2.9)	-50	[-6]	[-0]	[-3]	32	838	DT	-0.3	OpenShort	(-6)	3	-12	5	7	-0.1,84	14
48	Jun/9	12	20.72	16.98	14.63(-0.7)	14.37(0.47)	14.56(0.67)	14.68	-1.3	-16	18(-2.4)	-50	[-5]	[3]	[7]	49	942	UR	0.1	SmallShort	(-5)	5	1	16	20	0.1,96	14
49	Jun/9	11	20.72	16.98	14.73(-0.72)	14.3(-0.01)	14.46(0.71)	14.67	-1.3	-16	21(-1.6)	-50	[-6]	[2]	[15]	45	913	UR	0.2	SmallShort	(-6)	6	-2	15	20	-0.1,97	14
50	Jun/9	10	20.72	16.98	14.84(-0.61)	14.3(0.17)	14.36(0.75)	14.71	-1.3	-16	22(-1.2)	-45	[-5]	[3]	[17]	16	754	UR	0.4	SmallShort	(-5)	6	4	5	20	-0.1,68	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI