|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $23.8100 One month high (close): $28.8300
EWG Daily Change: -0.63% Daily StdDev 2.71% EWG EMA_5_Trend: 0.41% 10Minute StdDev: $0.1328
Latest Price : $26.98(-0.63%) | Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.7)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 26.8 | 27.46 | 27.12(0.05) | 27.13(-0.1) | 27.02(-0.22) | 26.96 | 0.1 | | 8 | 15(-3.1) | 30 | [2] | [-10] | [-6] | -53 | -207 | DR | -0.3 | OpenShort | | (1) | -8 | -10 | -16 | -7 | -0.9,20 | 63 | Sample size 33 Avg positive next hour return: 0.31%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces: 27.12(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 26.8(daily_ema_20 -0.59%)
Resistance Levels: 27.13(hourly_sma_10 0.63%) 27.46(weak_daily_ema_10 1.85%)
|
| | | 2 | Jun/18 | 11 | 26.8 | 27.46 | 27.11(0.12) | 27.16(0.02) | 27.08(-0.19) | 27.06 | 0.2 | | 8 | 18(-3.7) | 50 | [4] | [-6] | [-3] | -39 | -260 | DR | -0.1 | OpenShort | | (2) | -7 | 9 | -27 | -20 | -0.2,16 | 63 | | 3 | Jun/18 | 10 | 26.8 | 27.46 | 27.08(0.13) | 27.16(-0.07) | 27.13(-0.21) | 26.97 | 0.1 | | 8 | 21(-3.5) | 50 | [5] | [-8] | [-6] | -31 | -299 | DR | -0.6 | OpenShort | | (3) | -8 | 5 | -32 | -20 | -0.4,29 | 63 | | 4 | Jun/18 | 9 | 26.8 | 27.46 | 27.04(0.1) | 27.18(-0.11) | 27.19(-0.2) | 26.92 | 0.1 | | 8 | 25(-3.9) | 20 | [4] | [-9] | [-17] | -5 | -257 | DR | -0.8 | OpenShort? | | (3) | -7 | -25 | -24 | -20 | -0.4,55 | 63 | | 5 | Jun/17 | 15 | 26.68 | 27.55 | 27.01(0.19) | 27.21(0.01) | 27.19(-0) | 27.18 | 0.4 | | 11 | 29(1.8) | 50 | [7] | [2] | [-4] | 42 | -211 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -7 | 4 | 0.5,79 | 65 | | | | |
| 6 | Jun/17 | 14 | 26.68 | 27.55 | 26.96(0.11) | 27.21(0.07) | 27.24(0.03) | 27.27 | 0.4 | | 11 | 27(-0.2) | 50 | [4] | [3] | [-1] | 64 | -29 | CR | 0.1 | HoldShort | | (6) | 1 | -4 | 0 | 4 | 0.8,94 | 65 | | 7 | Jun/17 | 13 | 26.68 | 27.55 | 26.93(0.14) | 27.19(0.02) | 27.23(0.18) | 27.31 | 0.5 | | 11 | 27(0) | 50 | [5] | [8] | [4] | 68 | 12 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | 3 | 20 | 1,93 | 65 | | 8 | Jun/17 | 12 | 26.68 | 27.55 | 26.89(0.13) | 27.19(-0.01) | 27.18(0.03) | 27.26 | 0.4 | | 11 | 27(0.7) | 50 | [5] | [2] | [3] | 64 | -26 | UT | 0.2 | OpenLong | | (4) | 1 | 6 | -1 | 18 | 1,89 | 65 | | 9 | Jun/17 | 11 | 26.68 | 27.55 | 26.85(0.06) | 27.19(0.14) | 27.17(-0.01) | 27.2 | 0.4 | | 11 | 26(0.6) | 50 | [2] | [3] | [-1] | 63 | 45 | CR | 0.1 | HoldShort | | (3) | -0 | 3 | 2 | -20 | 1,88 | 65 | | 10 | Jun/17 | 10 | 26.68 | 27.55 | 26.83(0.08) | 27.15(0.12) | 27.17(-0.01) | 27.17 | 0.4 | | 11 | 26(0.5) | 45 | [3] | [3] | [-4] | 60 | 18 | CR | 0 | HoldShort | | (3) | -0 | -5 | -3 | -20 | 1,85 | 65 | | | | |
| 11 | Jun/17 | 9 | 26.68 | 27.55 | 26.81(0.06) | 27.12(0.24) | 27.17(0.06) | 27.22 | 0.4 | | 11 | 25(0.4) | 50 | [2] | [7] | [4] | 66 | 88 | UT | 0.1 | OpenLong? | | (2) | 2 | 15 | -2 | -15 | 1.2,86 | 65 | | 12 | Jun/16 | 15 | 26.53 | 27.63 | 26.79(-0.03) | 27.05(0.19) | 27.15(-0.15) | 27.06 | 0.4 | | 12 | 25(1.7) | 20 | [-1] | [-2] | [-9] | 57 | 88 | RG | -0.3 | Wait? | | (1) | -5 | -14 | -5 | -20 | 0.8,87 | 65 | | 13 | Jun/16 | 14 | 26.53 | 27.63 | 26.8(0.15) | 27(0.33) | 27.19(-0.08) | 27.21 | 0.5 | | 12 | 23(0.9) | 50 | [5] | [5] | [-1] | 70 | -78 | CR | 0.1 | HoldShort | | (0) | -3 | -1 | -2 | -7 | 1.2,90 | 65 | | 14 | Jun/16 | 13 | 26.53 | 27.63 | 26.76(0.11) | 26.91(0.35) | 27.21(0.29) | 27.22 | 0.5 | | 12 | 22(1) | 50 | [4] | [18] | [1] | 73 | 120 | UT | 0 | OpenLong | | (4) | 10 | 6 | -3 | -7 | 1.4,88 | 65 | | 15 | Jun/16 | 12 | 26.53 | 27.63 | 26.73(0.08) | 26.82(0.4) | 27.13(0.24) | 27.16 | 0.4 | | 12 | 21(1) | 50 | [3] | [16] | [2] | 71 | 133 | UT | 0.1 | OpenLong | | (3) | 8 | 4 | -3 | 18 | 1.3,88 | 65 | | | | |
| 16 | Jun/16 | 11 | 26.53 | 27.63 | 26.71(0.06) | 26.71(0.15) | 27.07(0.43) | 27.12 | 0.4 | | 12 | 20(0.2) | 50 | [2] | [18] | [4] | 76 | 212 | UT | 0.2 | HoldLong | | (2) | 15 | -11 | 18 | 20 | 1.3,93 | 65 | | 17 | Jun/16 | 10 | 26.53 | 27.63 | 26.69(0.02) | 26.67(0.26) | 26.96(0.59) | 27.24 | 0.5 | | 12 | 20(-0.5) | 50 | [1] | [26] | [9] | 83 | 380 | UT | 0.9 | HoldLong | | (2) | 20 | -7 | 25 | 20 | 1.8,88 | 65 | | 18 | Jun/16 | 9 | 26.53 | 27.63 | 26.69(0.01) | 26.6(0.31) | 26.8(0.72) | 27.32 | 0.5 | | 12 | 21(0.2) | 50 | [0] | [31] | [33] | 80 | 468 | UT | 1.7 | HoldLong? | | (2) | 25 | 49 | 35 | 20 | 2,80 | 65 | | 19 | Jun/15 | 15 | 26.38 | 27.62 | 26.69(-0.07) | 26.52(0.02) | 26.61(0.4) | 26.81 | 0.3 | | 13 | 20(-7.2) | 50 | [-2] | [14] | [8] | 22 | 268 | UR | 0.7 | SmallShort? | | (-3) | 14 | -3 | 21 | 20 | 0.4,62 | 67 | | 20 | Jun/15 | 14 | 26.38 | 27.62 | 26.71(-0.25) | 26.51(0.04) | 26.5(0.52) | 26.84 | 0.3 | | 13 | 28(-6.5) | 50 | [-8] | [15] | [18] | 9 | 499 | UR | 0.8 | SmallShort | | (-2) | 16 | 26 | 23 | 20 | 0.3,51 | 67 | | | | |
| 21 | Jun/15 | 13 | 26.38 | 27.62 | 26.78(-0.3) | 26.5(-0.13) | 26.36(-0.1) | 26.57 | 0.1 | | 13 | 34(-4) | 10 | [-9] | [-7] | [9] | -26 | 245 | RG | 0.4 | Wait | | (-9) | -3 | 9 | 14 | 20 | -0.4,34 | 67 | | 22 | Jun/15 | 12 | 26.38 | 27.62 | 26.86(-0.31) | 26.53(-0.26) | 26.39(-0.03) | 26.48 | 0.1 | | 13 | 38(-2.8) | 25 | [-10] | [-6] | [10] | -41 | 220 | RG | 0.1 | Wait | | (-9) | -1 | 14 | 14 | 20 | -0.6,24 | 67 | | 23 | Jun/15 | 11 | 26.38 | 27.62 | 26.94(-0.35) | 26.6(-0.03) | 26.4(-0.1) | 26.34 | -0 | | 13 | 41(-1.7) | -5 | [-11] | [-5] | [-4] | -61 | 167 | RG | -0.1 | Wait | | (-10) | -3 | 6 | -1 | -20 | -0.9,12 | 67 | | 24 | Jun/15 | 10 | 26.38 | 27.62 | 27.03(-0.36) | 26.61(-0.13) | 26.43(-0.35) | 26.28 | -0.1 | | 13 | 43(-0.8) | -5 | [-11] | [-15] | [1] | -68 | 41 | RG | -0.2 | Wait | | (-9) | -11 | 15 | 1 | -20 | -1.1,10 | 67 | | 25 | Jun/15 | 9 | 26.38 | 27.62 | 27.13(-0.37) | 26.64(-0.24) | 26.52(-0.44) | 26.13 | -0.2 | | 13 | 43(0.4) | -25 | [-11] | [-19] | [-26] | -82 | -60 | DT | -0.6 | HoldShort? | | (-10) | -13 | -54 | -3 | -20 | -1.5,6 | 67 | | | | |
| 26 | Jun/12 | 15 | 26.19 | 27.61 | 27.23(-0.29) | 26.7(-0.07) | 26.64(-0.16) | 26.69 | 0.3 | | 15 | 43(3.2) | 20 | [-9] | [-7] | [6] | -59 | 94 | RG | 0.1 | Wait? | | (-8) | -5 | 15 | 0 | 15 | -0.8,11 | 73 | | 27 | Jun/12 | 14 | 26.19 | 27.61 | 27.31(-0.32) | 26.72(-0.19) | 26.68(-0.44) | 26.54 | 0.2 | | 15 | 40(-0.2) | 0 | [-10] | [-17] | [1] | -70 | -36 | RG | -0.2 | Wait | | (-9) | -13 | 5 | -4 | 0 | -1.1,8 | 73 | | 28 | Jun/12 | 13 | 26.19 | 27.61 | 27.4(-0.32) | 26.77(-0.32) | 26.8(0.03) | 26.49 | 0.2 | | 15 | 40(0.5) | -10 | [-10] | [-5] | [-10] | -72 | 49 | DT | -0.4 | OpenShort | | (-9) | 1 | -26 | -5 | -11 | -1.3,11 | 73 | | 29 | Jun/12 | 12 | 26.19 | 27.61 | 27.49(-0.28) | 26.86(-0.17) | 26.79(0.09) | 26.76 | 0.3 | | 15 | 40(0.3) | 20 | [-8] | [-1] | [2] | -59 | 82 | RG | -0 | Wait | | (-9) | 3 | 6 | 1 | 4 | -1.1,19 | 73 | | 30 | Jun/12 | 11 | 26.19 | 27.61 | 27.57(-0.27) | 26.91(-0.53) | 26.77(-0.01) | 26.7 | 0.3 | | 15 | 39(0.9) | 10 | [-8] | [-9] | [1] | -58 | -10 | RG | -0.1 | Wait | | (-8) | -0 | -22 | 14 | 20 | -1.3,25 | 73 | | | | |
| 31 | Jun/12 | 10 | 26.19 | 27.61 | 27.64(-0.27) | 27.05(-0.51) | 26.77(0.06) | 26.93 | 0.4 | | 15 | 38(0.7) | 15 | [-8] | [-7] | [3] | -57 | 73 | RG | 0.2 | Wait | | (-7) | 2 | -18 | 14 | 20 | -1.1,21 | 73 | | 32 | Jun/12 | 9 | 26.19 | 27.61 | 27.71(-0.21) | 27.19(-0.37) | 26.75(0.03) | 27.12 | 0.5 | | 15 | 38(0.4) | 50 | [-6] | [-5] | [30] | -61 | 41 | RG | 0.6 | Wait? | | (-6) | 1 | 65 | 15 | 20 | -0.9,12 | 73 | | 33 | Jun/11 | 15 | 25.99 | 27.53 | 27.77(-0.31) | 27.29(-0.62) | 26.74(-0.66) | 26.45 | 0.2 | | 14 | 37(5.3) | -20 | [-9] | [-31] | [-12] | -100 | -313 | DT | -0.4 | HoldShort? | | (-9) | -20 | -18 | 3 | -20 | -2,0 | 72 | | 34 | Jun/11 | 14 | 25.99 | 27.53 | 27.86(-0.36) | 27.46(-0.55) | 26.92(-0.47) | 26.63 | 0.3 | | 14 | 32(2.5) | -20 | [-10] | [-22] | [-14] | -100 | -188 | DT | -0.5 | HoldShort | | (-8) | -13 | -10 | -16 | -20 | -2,0 | 72 | | 35 | Jun/11 | 13 | 25.99 | 27.53 | 27.96(-0.35) | 27.61(-0.53) | 27.05(-1.04) | 26.73 | 0.4 | | 14 | 29(3.2) | -25 | [-10] | [-37] | [-16] | -105 | -343 | DT | -0.6 | HoldShort | | (-10) | -28 | -11 | -20 | -20 | -2.2,0 | 72 | | | | |
| 36 | Jun/11 | 12 | 25.99 | 27.53 | 28.06(-0.32) | 27.76(-0.49) | 27.33(-1.05) | 26.84 | 0.4 | | 14 | 26(-288.4) | -20 | [-9] | [-36] | [-20] | -108 | -372 | DT | -1 | CloseShort | | (-8) | -28 | -21 | -23 | -20 | -2.4,2 | 72 | | 37 | Jun/11 | 11 | 25.99 | 27.53 | 28.15(5.05) | 27.9(-0.44) | 27.62(-0.79) | 27.06 | 0.6 | | 14 | 315(-0.6) | 50 | [137] | [8] | [-20] | -53 | -5882 | CR | -0.1 | HoldShort | | (-8) | -21 | -26 | -7 | -20 | -0.2,2 | 72 | | 38 | Jun/11 | 10 | 25.99 | 27.53 | 26.8(-0.21) | 28.02(-0.36) | 27.84(-0.57) | 27.33 | 0.7 | | 14 | 315(-0.5) | -25 | [-6] | [-21] | [-8] | -45 | 274 | DT | -0.1 | OpenShort | | (139) | -15 | 6 | -14 | -20 | 0.1,3 | 72 | | 39 | Jun/11 | 9 | 25.99 | 27.53 | 26.86(-0.22) | 28.12(-0.38) | 28(-0.63) | 27.27 | 0.7 | | 14 | 316(-0.5) | -40 | [-6] | [-23] | [-41] | -39 | 216 | DT | -0.1 | OpenShort? | | (-7) | -17 | -82 | -20 | -20 | 0.1,9 | 72 | | 40 | Jun/10 | 15 | 25.82 | 27.49 | 26.92(-0.08) | 28.23(-0.02) | 28(0) | 28.17 | 1.2 | | 17 | 316(17.1) | 5 | [-2] | [2] | [-6] | -32 | 545 | RG | -0 | Wait? | | (-1) | 0 | -9 | -17 | -4 | 0.2,13 | 83 | | | | |
| 41 | Jun/10 | 14 | 25.82 | 27.49 | 26.94(-0.03) | 28.23(0) | 28.18(0.02) | 28.27 | 1.2 | | 17 | 299(-0.2) | 25 | [-1] | [3] | [1] | -4 | 525 | UR | 0 | SmallShort | | (-2) | 1 | 11 | -19 | 0 | 0.2,41 | 83 | | 42 | Jun/10 | 13 | 25.82 | 27.49 | 26.95(-0.06) | 28.24(-0.03) | 28.17(-0.13) | 28.15 | 1.2 | | 17 | 299(-0.1) | 10 | [-2] | [-2] | [-2] | 21 | 477 | RG | -0 | Wait | | (-2) | -4 | 1 | -11 | -4 | 0.2,66 | 83 | | 43 | Jun/10 | 12 | 25.82 | 27.49 | 26.97(-0.05) | 28.25(-0.02) | 28.21(-0.11) | 28.14 | 1.1 | | 17 | 299(-0.2) | 10 | [-1] | [-1] | [-4] | 20 | 457 | RG | -0 | Wait | | (-1) | -3 | -2 | -11 | -20 | 0.2,65 | 83 | | 44 | Jun/10 | 11 | 25.82 | 27.49 | 26.98(-0.08) | 28.26(-0.18) | 28.24(-0.13) | 28.16 | 1.2 | | 17 | 300(-0.2) | 10 | [-2] | [-4] | [1] | 53 | 490 | RG | -0 | Wait | | (-2) | -4 | -1 | -0 | 18 | 0.2,98 | 83 | | 45 | Jun/10 | 10 | 25.82 | 27.49 | 27(-0.08) | 28.31(-0.18) | 28.28(-0.04) | 28.17 | 1.2 | | 17 | 300(-0.2) | 10 | [-2] | [-2] | [-2] | 53 | 503 | RG | -0 | Wait | | (-2) | -1 | -6 | -0 | 4 | 0.2,98 | 83 | | | | |
| 46 | Jun/10 | 9 | 25.82 | 27.49 | 27.02(-0.06) | 28.36(-0.14) | 28.29(-0.06) | 28.24 | 1.2 | | 17 | 300(-0.2) | 5 | [-2] | [-1] | [-4] | 54 | 497 | RG | -0 | Wait? | | (-2) | -2 | -7 | 0 | -14 | 0.2,99 | 83 | | 47 | Jun/9 | 15 | 25.57 | 27.26 | 27.04(-0.04) | 28.4(11.07) | 28.31(0.08) | 28.32 | 1.4 | | 17 | 300(0.2) | -30 | [-1] | [155] | [-140] | 54 | 536 | RG | 0 | Wait? | | (-1) | 2 | 1 | 0 | -20 | 0.2,99 | 86 | | 48 | Jun/9 | 14 | 25.57 | 27.26 | 27.05(0.08) | 25.57(-0.1) | 28.29(0.07) | 28.31 | 1.4 | | 17 | 300(0.1) | 50 | [2] | [4] | [51] | 54 | 404 | UT | 0 | OpenLong | | (-1) | 2 | -3 | 18 | 20 | 0.2,99 | 86 | | 49 | Jun/9 | 13 | 25.57 | 27.26 | 27.03(0.07) | 25.59(-0.08) | 28.27(-0.26) | 28.34 | 1.4 | | 17 | 300(0.2) | 50 | [2] | [-5] | [57] | 54 | 337 | RG | 0 | Wait | | (2) | -7 | 8 | 18 | 20 | 0.2,99 | 86 | | 50 | Jun/9 | 12 | 25.57 | 27.26 | 27.01(0.06) | 25.61(-0.14) | 28.34(-0.31) | 28.25 | 1.3 | | 17 | 300(0.1) | 50 | [2] | [-7] | [55] | 53 | 317 | RG | -0 | Wait | | (1) | -8 | -5 | 18 | 20 | 0.2,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|