Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 18, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $189.9900      One month high (close): $240.5600

ADSK Daily Change: 0.38%   Daily StdDev 3.95%   ADSK EMA_5_Trend: 1.64%   10Minute StdDev: $1.4662

Latest Price :  $238.03(0.38%)

Mon. Jun 22, 2020($1.5)   Fri. Jun 19, 2020($1.5)   Thu. Jun 18, 2020($1.2)   Wed. Jun 17, 2020($1.5)   Tue. Jun 16, 2020($7.1)   Mon. Jun 15, 2020($2.7)   Fri. Jun 12, 2020($3.1)   Thu. Jun 11, 2020($6.7)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.64%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1815   221.79  232.66  239.08(0.03)  238.19(-0.1)  238.07(-0.01) 237.781.1    1310(-7.6)50[1][0][-2]-54-96DR-0.2OpenShort?    (0)-0-3-79-0.9,1971



Daily Trend: %
Up Forces: 239.08(hourly_sma_20 0.55%)   
Down Forces: 
Support Levels: 232.66(daily_ema_10 -2.15%)   221.79(daily_ema_20 -6.72%)   
Resistance Levels: 238.19(weak_hourly_sma_10 0.17%)   


 
2Jun/1814   221.79  232.66  239(0.19)  238.42(-0.08)  238.11(0.05) 238.191.1    1317(-5.2)50[5][3][0]-37-259UT0OpenLong    (1)10-311-0.3,2171
3Jun/1813   221.79  232.66  238.54(0.21)  238.61(-0.09)  237.99(0.08) 238.191.1    1322(-6.2)50[5][4][-1]-33-254CR0.1HoldShort    (4)21-85-0.1,2071
4Jun/1812   221.79  232.66  238.05(0.26)  238.83(-0.14)  237.8(-0.07) 238.11.1    1329(-5.3)50[7][-0][-1]-32-361DR0.1OpenShort    (4)-20-1390,1871
5Jun/1811   221.79  232.66  237.43(0.29)  239.17(-0.1)  237.98(-0.14) 238.11.1    1334(-3.8)50[7][-1][-3]-27-387DR0OpenShort    (6)-41-16-80.1,2171
 


6Jun/1810   221.79  232.66  236.75(0.27)  239.42(-0.13)  238.31(-0.18) 237.941.1    1338(-3.5)50[7][-3][-4]-9-357DR-0.1OpenShort    (6)-53-20-150.2,3671
7Jun/189   221.79  232.66  236.11(0.29)  239.73(-0.15)  238.74(-0.21) 237.61.1    1341(-4.3)50[7][-4][-5]7-377DR-0.2OpenShort?    (6)-53-18-200.2,5271
8Jun/1715   219.74  231.38  235.44(0.33)  240.08(-0.08)  239.24(-0.26) 237.271.1    1346(-2.1)50[8][-4][-12]21-433DR-0.3OpenShort?    (6)-7-14-15-200.3,6375
9Jun/1714   219.74  231.38  234.66(0.36)  240.28(0.05)  239.86(-0.21) 238.961.3    1348(-2.7)50[9][-1][-7]52-333DR-0.1OpenShort    (8)-5-7-6-200.6,8775
10Jun/1713   219.74  231.38  233.82(0.4)  240.16(0.08)  240.37(-0.07) 239.761.3    1350(-2)50[10][3][-4]60-268CR-0.1HoldShort    (8)-2-3-6-200.8,9075
 


11Jun/1712   219.74  231.38  232.89(0.43)  239.98(0.17)  240.53(-0.08) 240.121.3    1352(-0.2)50[11][4][-3]65-249CR-0.1HoldShort    (9)-20-7-200.9,9275
12Jun/1711   219.74  231.38  231.9(0.36)  239.58(0.47)  240.71(-0.09) 240.071.3    1353(0.2)50[9][7][-8]70-128CR-0.1HoldShort    (9)-2-3-6-201,9575
13Jun/1710   219.74  231.38  231.06(0.39)  238.47(0.51)  240.93(0.09) 240.381.3    1352(1.6)50[10][12][-8]77-57CR-0.1OpenShort    (8)2-9-5-201.2,9775
14Jun/179   219.74  231.38  230.16(0.34)  237.27(0.67)  240.71(0.31) 241.521.4    1351(2.8)50[8][19][1]87165UT0.1OpenLong?    (9)88-4-131.5,9975
15Jun/1615   217.63  230.27  229.38(0.29)  235.68(0.68)  239.96(0.23) 240.591.5    1548(2.2)50[7][18][-2]87201CR0.1OpenShort?    (7)6-4-521.5,9979
 


16Jun/1614   217.63  230.27  228.72(0.46)  234.08(0.69)  239.42(0.4) 241.021.5    1546(3.1)50[11][23][4]9393UT0.2OpenLong    (6)10-1-5201.7,10079
17Jun/1613   217.63  230.27  227.68(0.42)  232.49(0.74)  238.45(1.03) 241.131.5    1543(4.6)50[10][39][12]100392UT0.4HoldLong    (9)2515-7202,10079
18Jun/1612   217.63  230.27  226.73(0.34)  230.79(0.76)  236.01(0.93) 239.271.4    1538(4.6)50[8][36][10]103413UT0.6HoldLong    (8)2312-8202.1,10079
19Jun/1611   217.63  230.27  225.96(0.28)  229.04(0.69)  233.83(1.05) 237.791.3    1533(4.6)50[7][38][11]108500UT0.8HoldLong    (6)26-19202.3,10079
20Jun/1610   217.63  230.27  225.33(0.24)  227.48(0.75)  231.4(1.16) 237.871.3    1529(5)50[6][41][21]120626UT1.4HoldLong    (6)281422202.8,10079
 


21Jun/169   217.63  230.27  224.78(0.13)  225.8(0.71)  228.74(0.98) 236.211.2    1524(5)50[3][35][41]128652UT2HoldLong?    (4)246336203.1,10079
22Jun/1515   215.11  228.11  224.48(-0.01)  224.21(0.25)  226.52(0.42) 228.910.9    1419(-6.7)50[-0][15][13]80342UR0.8SmallShort?    (-1)10526201.5,9276
23Jun/1514   215.11  228.11  224.5(-0.21)  223.65(0.27)  225.58(0.6) 228.390.8    1426(-5.8)50[-5][18][19]54607UR0.7SmallShort    (-0)142423201,7976
24Jun/1513   215.11  228.11  224.98(-0.29)  223.05(-0.01)  224.24(0.31) 225.640.7    1431(-4.1)40[-7][7][13]21482UR0.3SmallShort    (-6)7918200.1,6876
25Jun/1512   215.11  228.11  225.64(-0.29)  223.08(-0.13)  223.55(0.31) 224.570.6    1435(-3.5)30[-7][5][8]1402UR0.2SmallShort    (-7)7-52120-0.2,5676
 


26Jun/1511   215.11  228.11  226.3(-0.29)  223.36(0.22)  222.85(0.43) 225.090.6    1439(-2.7)35[-7][13][6]-14438UR0.4SmallShort    (-6)108177-0.2,4176
27Jun/1510   215.11  228.11  226.95(-0.31)  222.88(0.1)  221.9(0.08) 224.20.6    1442(-1.4)35[-7][3][11]-33281UR0.4SmallShort    (-7)2221320-0.4,2776
28Jun/159   215.11  228.11  227.64(-0.32)  222.66(-0.1)  221.71(-0.07) 221.720.4    1443(0.1)20[-8][-3][-1]-63111RG0Wait?    (-8)-2-44-8-0.9,1076
29Jun/1215   212.77  227.2  228.37(-0.27)  222.89(-0.13)  221.86(-0.34) 222.160.6    1443(3.3)25[-7][-10][3]-65-41RG0Wait?    (-6)-810-26-0.9,876
30Jun/1214   212.77  227.2  229(-0.3)  223.19(-0.26)  222.62(-0.56) 221.070.5    1440(0.7)15[-7][-15][0]-73-172RG-0.2Wait    (-6)-126-5-11-1.2,776
 


31Jun/1213   212.77  227.2  229.68(-0.34)  223.76(-0.44)  223.87(0.01) 220.360.5    1439(1.9)15[-7][-5][-11]-75-29RG-0.5Wait    (-7)0-25-8-15-1.4,1076
32Jun/1212   212.77  227.2  230.46(-0.23)  224.75(-0.27)  223.85(0.11) 223.250.6    1437(1.3)45[-5][-0][3]-60-25UR-0.1SmallShort    (-6)27-110-1.2,2076
33Jun/1211   212.77  227.2  231(-0.22)  225.36(-0.68)  223.6(-0.14) 222.470.6    1436(1.8)25[-5][-10][-3]-58-167RG-0.2Wait    (-5)-3-301620-1.4,2776
34Jun/1210   212.77  227.2  231.52(-0.15)  226.91(-0.56)  223.91(0.07) 225.930.8    1434(0.8)50[-3][-4][6]-52-52RG0.4Wait    (-3)2-121920-1,2376
35Jun/129   212.77  227.2  231.87(-0.12)  228.19(-0.46)  223.76(0.05) 227.360.9    1433(0.6)50[-3][-3][30]-57-43RG0.6Wait?    (-3)1631720-0.8,1376
 


36Jun/1115   210.62  226.13  232.14(-0.27)  229.24(-0.77)  223.66(-0.88) 220.270.5    1433(6.1)-5[-6][-28][-14]-105-454RG-0.6Wait?    (-6)-19-151-20-2.2,075
37Jun/1114   210.62  226.13  232.77(-0.24)  231.03(-0.69)  225.65(-0.65) 221.990.6    1426(3.6)5[-5][-20][-16]-108-379RG-0.8SmallLong    (-5)-14-18-0-20-2.3,075
38Jun/1113   210.62  226.13  233.33(-0.21)  232.63(-0.53)  227.12(-1.21) 224.020.7    1423(3.1)-10[-4][-30][-18]-108-501DT-0.8HoldShort    (-4)-25-10-17-20-2.3,075
39Jun/1112   210.62  226.13  233.81(-0.16)  233.86(-0.4)  229.91(-1.17) 225.140.8    1420(2.8)-5[-3][-28][-23]-107-512RG-1.3SmallLong    (-4)-24-15-23-20-2.4,375
40Jun/1111   210.62  226.13  234.18(-0.1)  234.8(-0.34)  232.63(-0.93) 226.850.9    1417(2.3)0[-2][-22][-33]-107-447RG-1.9SmallLong    (-3)-19-29-63-20-2.4,375
 


41Jun/1110   210.62  226.13  234.42(-0.04)  235.6(-0.24)  234.82(-0.67) 230.261.1    1415(0.6)25[-1][-15][-14]-58-317RG-1.7SmallLong    (-1)-148-52-20-1.6,3275
42Jun/119   210.62  226.13  234.51(-0.06)  236.17(-0.2)  236.4(-0.73) 229.341    1414(1.4)5[-1][-16][-44]-38-352RG-2.8SmallLong?    (-1)-15-71-45-20-2,6275
43Jun/1015   208.62  224.81  234.66(0.09)  236.64(0.22)  238.14(0.14) 237.971.5    1713(1.4)45[2][9][-4]8279CR-0.1OpenShort?    (3)3-6-9-61.5,9493
44Jun/1014   208.62  224.81  234.45(0.11)  236.12(0.24)  237.81(0.35) 238.721.6    1711(1.1)50[2][14][4]98154UT0.4OpenLong    (2)77-5202,9893
45Jun/1013   208.62  224.81  234.19(0.09)  235.54(0.21)  236.98(0.25) 237.811.5    1710(1)50[2][11][1]96119UT0.4OpenLong    (2)5-32201.9,9893
 


46Jun/1012   208.62  224.81  233.97(0.1)  235.04(0.23)  236.39(0.19) 238.151.5    179(1.4)50[2][10][7]110124UT1HoldLong    (2)4117202.4,10093
47Jun/1011   208.62  224.81  233.74(0.09)  234.51(0.21)  235.95(0.35) 238.061.5    178(1.7)50[2][13][12]112175UT1.4HoldLong    (2)71514202.9,8993
48Jun/1010   208.62  224.81  233.52(0.07)  234.02(0.11)  235.13(0.3) 236.291.4    176(-0.1)50[2][11][13]91125UT1HoldLong    (1)61430202.4,8193
49Jun/109   208.62  224.81  233.35(0.09)  233.76(0.08)  234.43(0.14) 234.611.3    176(-2)50[2][7][3]59-11UT0.2OpenLong?    (1)3-22091.1,8193
50Jun/915   205.8  221.2  233.13(0.15)  233.56(0.13)  234.1(0.17) 234.831.5    168(-4.1)50[3][9][1]69-42UT0.5OpenLong?    (2)4-102391.1,9193
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA