DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $35.6400 One month high (close): $45.9000

DOW Daily Change: 1% Daily StdDev 4.29% DOW EMA_5_Trend: 1.12% 10Minute StdDev: $0.6457

Latest Price : $41.58(1%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 0.86%(67%) Avg negative next hour return: -3.31%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	11	40.94	42.46	42.01(-0.02)	41.52(-0.19)	41.36(-0.1)	41.41	0.2	8	25(0)	45	[-1]	[-5]	[1]	-56	-146	RG	0.1	Wait	(-1)	-2	-5	6	20	-0.9,17	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.94(daily_ema_20 -1.13%) Resistance Levels: 41.52(hourly_sma_10 0.27%) 42.01(hourly_sma_20 1.45%) 42.46(weak_daily_ema_10 2.54%)

2	Jun/18	10	40.94	42.46	42.02(0.02)	41.6(-0.21)	41.4(-0.03)	41.53	0.2	8	25(-0.7)	50	[1]	[-3]	[9]	-56	-165	RG	0.2	Wait	(-0)	-1	19	2	20	-0.7,12	61
3	Jun/18	9	40.94	42.46	42.01(-0.02)	41.69(-0.33)	41.41(-0.26)	41.02	0	8	26(-3.3)	30	[-1]	[-10]	[-8]	-87	-304	RG	-0.6	Wait?	(-0)	-6	-9	-10	-20	-1.5,1	61
4	Jun/17	15	40.69	42.58	42.02(0.14)	41.83(-0.26)	41.52(-0.22)	41.25	0.2	9	29(1.3)	50	[3]	[-7]	[-9]	-73	-474	DR	-0.4	OpenShort?	(0)	-5	-13	-8	-20	-1,2	60
5	Jun/17	14	40.69	42.58	41.96(0.07)	41.94(-0.2)	41.61(-0.19)	41.59	0.3	9	28(-2.1)	45	[2]	[-6]	[-2]	-61	-263	DR	-0	OpenShort	(3)	-4	-1	-9	-7	-0.5,2	60

6	Jun/17	13	40.69	42.58	41.93(0.14)	42.03(-0.37)	41.69(-0.26)	41.62	0.3	9	30(-1.3)	50	[3]	[-9]	[-1]	-56	-377	DR	-0.1	OpenShort	(1)	-6	1	-14	15	-0.4,4	60
7	Jun/17	12	40.69	42.58	41.87(0.11)	42.19(-0.54)	41.8(-0.4)	41.59	0.3	9	32(-0.7)	45	[3]	[-15]	[-2]	-49	-383	DR	-0.2	OpenShort	(2)	-9	2	-18	10	-0.3,9	60
8	Jun/17	11	40.69	42.58	41.82(0.06)	42.42(-0.11)	41.97(-0.39)	41.54	0.3	9	32(-1.5)	20	[1]	[-10]	[-15]	-35	-307	DR	-0.5	OpenShort	(2)	-9	-7	-19	-20	-0.3,23	60
9	Jun/17	10	40.69	42.58	41.79(0.14)	42.47(-0.11)	42.14(-0.3)	41.73	0.4	9	34(-0.3)	40	[3]	[-7]	[-13]	-14	-336	DR	-0.4	OpenShort	(2)	-7	-9	-14	-20	-0.1,39	60
10	Jun/17	9	40.69	42.58	41.73(0.1)	42.52(0.05)	42.27(-0.21)	41.98	0.5	9	34(-0.1)	40	[2]	[-4]	[-12]	6	-164	DR	-0.3	OpenShort?	(3)	-5	-7	-8	-20	0.3,48	60

11	Jun/16	15	40.44	42.65	41.69(0.11)	42.5(0.15)	42.36(-0.49)	42.17	0.6	10	34(-2.1)	35	[3]	[-8]	[-11]	21	-231	DR	-0.2	OpenShort?	(2)	-11	-9	-7	-20	0.5,58	59
12	Jun/16	14	40.44	42.65	41.65(0.4)	42.44(0.25)	42.57(-0.71)	42.42	0.7	10	36(-2)	50	[8]	[-9]	[-5]	28	-567	DR	-0.1	OpenShort	(2)	-14	1	-9	-20	0.7,60	59
13	Jun/16	13	40.44	42.65	41.49(0.35)	42.33(0.28)	42.87(0.16)	42.39	0.7	10	38(-1.2)	50	[7]	[9]	[-7]	31	-183	CR	-0.4	HoldShort	(6)	3	0	-19	-20	0.8,61	59
14	Jun/16	12	40.44	42.65	41.34(0.32)	42.21(0.54)	42.8(0.08)	42.38	0.7	10	39(-0.6)	50	[7]	[9]	[-11]	41	-140	CR	-0.4	HoldShort	(6)	2	-3	-27	-20	0.9,68	59
15	Jun/16	11	40.44	42.65	41.21(0.34)	41.98(0.35)	42.77(0.32)	42.45	0.7	10	40(0.8)	50	[7]	[13]	[-11]	56	-39	CR	-0.3	HoldShort	(6)	7	-28	-10	-5	1,81	59

16	Jun/16	10	40.44	42.65	41.07(0.36)	41.83(0.66)	42.63(0.76)	43.22	0.9	10	39(3.7)	50	[7]	[25]	[-1]	89	296	CR	0.5	OpenShort	(7)	15	-26	0	20	1.9,91	59
17	Jun/16	9	40.44	42.65	40.92(0.39)	41.56(0.8)	42.31(1.23)	43.94	1.2	10	36(7.8)	50	[8]	[36]	[45]	121	631	UT	1.5	HoldLong?	(8)	25	72	17	20	2.9,98	59
18	Jun/15	15	40.17	42.52	40.76(0.06)	41.23(0.27)	41.79(0.39)	42.01	0.6	11	28(-5.6)	50	[1]	[12]	[4]	85	361	UT	0.3	HoldLong?	(3)	8	-8	8	20	1.5,97	61
19	Jun/15	14	40.17	42.52	40.73(-0.2)	41.12(0.42)	41.63(1.05)	42.22	0.7	11	33(-5.3)	50	[-4]	[24]	[16]	88	932	UR	0.6	SmallShort	(1)	20	16	19	20	1.5,100	61
20	Jun/15	13	40.17	42.52	40.81(-0.26)	40.95(0.18)	41.2(0.42)	41.78	0.5	11	39(-4.4)	45	[-5]	[10]	[15]	70	681	UR	0.5	SmallShort	(-4)	8	8	21	20	0.8,100	61

21	Jun/15	12	40.17	42.52	40.92(-0.26)	40.88(0.06)	41.03(0.55)	41.58	0.5	11	43(-4.6)	50	[-5]	[11]	[16]	60	639	UR	0.4	SmallShort	(-5)	10	8	31	20	0.5,97	61
22	Jun/15	11	40.17	42.52	41.03(-0.31)	40.85(0.52)	40.81(0.36)	41.37	0.4	11	48(-3.8)	35	[-6]	[12]	[3]	32	559	UR	0.4	SmallShort	(-5)	7	7	15	-20	0.2,77	61
23	Jun/15	10	40.17	42.52	41.16(-0.32)	40.64(0.41)	40.66(0.12)	41.18	0.3	11	51(-3.3)	50	[-6]	[6]	[18]	6	422	UR	0.3	SmallShort	(-6)	2	43	14	12	0,56	61
24	Jun/15	9	40.17	42.52	41.29(-0.47)	40.47(0.09)	40.61(-0.21)	40.08	-0	11	55(-2.7)	-15	[-9]	[-4]	[-18]	-33	215	DT	-0.3	OpenShort?	(-8)	-4	-33	0	-20	-0.7,35	61
25	Jun/12	15	39.77	42.22	41.49(-0.4)	40.43(0.31)	40.69(-0.09)	40.94	0.4	11	57(1.9)	25	[-8]	[0]	[9]	-13	324	UR	0.1	SmallShort?	(-6)	-2	19	6	17	-0.3,45	67

26	Jun/12	14	39.77	42.22	41.66(-0.47)	40.31(0.05)	40.73(-0.42)	40.46	0.2	11	56(-1.5)	10	[-9]	[-8]	[-1]	-36	144	RG	-0.1	Wait	(-8)	-8	-8	0	17	-0.7,32	67
27	Jun/12	13	39.77	42.22	41.86(-0.43)	40.31(-0)	40.9(0.71)	40.67	0.3	11	57(-1.4)	35	[-8]	[12]	[3]	-34	442	UR	-0.1	SmallShort	(-8)	13	-9	2	20	-0.6,31	67
28	Jun/12	12	39.77	42.22	42.04(-0.42)	40.29(-0.15)	40.61(0.67)	40.91	0.3	11	58(-1.2)	50	[-8]	[10]	[17]	-31	426	UR	0.2	SmallShort	(-7)	12	16	6	20	-0.6,34	67
29	Jun/12	11	39.77	42.22	42.22(-0.46)	40.35(-0.8)	40.34(0.42)	40.49	0.2	11	60(-0.2)	50	[-9]	[-1]	[12]	-37	261	RG	0.1	Wait	(-8)	8	-23	19	20	-0.9,36	67
30	Jun/12	10	39.77	42.22	42.41(-0.41)	40.68(-0.68)	40.17(0.71)	41.1	0.4	11	60(-0.2)	50	[-8]	[6]	[18]	-41	387	UR	0.5	SmallShort	(-6)	13	-9	18	20	-0.7,27	67

31	Jun/12	9	39.77	42.22	42.58(-0.36)	40.96(-0.58)	39.89(0.54)	41.35	0.5	11	60(-0.5)	50	[-7]	[4]	[48]	-50	298	UR	0.7	SmallShort?	(-6)	10	86	17	20	-0.6,15	67
32	Jun/11	15	39.41	42.01	42.73(-0.63)	41.2(-1.14)	39.68(-0.73)	39.2	-0.1	10	61(6.2)	-20	[-12]	[-27]	[-12]	-95	-300	DT	-0.2	OpenShort?	(-10)	-14	-14	5	-20	-1.8,0	64
33	Jun/11	14	39.41	42.01	43(-0.71)	41.67(-1.04)	39.97(-0.96)	39.56	0	10	54(3.2)	-25	[-12]	[-28]	[-12]	-95	-276	DT	-0.2	OpenShort	(-9)	-17	-4	7	-20	-1.8,0	64
34	Jun/11	13	39.41	42.01	43.31(-0.67)	42.11(-1.01)	40.36(-1.99)	39.65	0.1	10	51(4.5)	-25	[-12]	[-46]	[-15]	-100	-658	DT	-0.4	HoldShort	(-12)	-35	-1	8	-20	-2,0	64
35	Jun/11	12	39.41	42.01	43.6(-0.66)	42.54(-1.08)	41.18(-2.02)	39.67	0.1	10	47(6.8)	-25	[-12]	[-47]	[-28]	-110	-727	DT	-0.9	HoldShort	(-11)	-35	-24	7	-20	-2.4,0	64

36	Jun/11	11	39.41	42.01	43.89(-0.56)	43(-0.98)	42.03(-1.61)	40.3	0.3	10	40(6.8)	-25	[-10]	[-39]	[-25]	-115	-641	DT	-1.2	HoldShort	(-10)	-28	-15	-12	-20	-2.6,0	64
37	Jun/11	10	39.41	42.01	44.14(-0.49)	43.42(-0.84)	42.72(-1.51)	40.69	0.4	10	33(7.9)	-20	[-9]	[-35]	[-35]	-125	-659	DT	-1.7	HoldShort	(-9)	-26	-30	-16	-20	-3,0	64
38	Jun/11	9	39.41	42.01	44.36(-0.43)	43.79(-0.67)	43.38(-1.1)	41.48	0.6	10	25(7.5)	-15	[-8]	[-27]	[-48]	-130	-477	DT	-2.1	HoldShort?	(-7)	-19	-82	-14	-20	-3.3,3	64
39	Jun/10	15	39.1	42.02	44.55(-0.18)	44.09(-0.14)	43.86(-0.08)	43.76	1.2	13	18(1.8)	35	[-3]	[-2]	[-3]	-80	-1	RG	-0.2	Wait?	(-3)	-1	-6	-0	-14	-1.3,3	76
40	Jun/10	14	39.1	42.02	44.63(-0.01)	44.15(-0.13)	43.9(-0.18)	43.92	1.3	13	16(0.4)	50	[-0]	[-3]	[1]	-76	-198	RG	0	Wait	(-3)	-3	6	3	-14	-1.2,4	76

41	Jun/10	13	39.1	42.02	44.63(-0.07)	44.21(-0.13)	43.98(-0.34)	43.75	1.2	13	15(0.8)	40	[-1]	[-6]	[-6]	-87	-219	RG	-0.4	Wait	(-0)	-6	-8	-3	-20	-1.5,1	76
42	Jun/10	12	39.1	42.02	44.66(-0.07)	44.27(-0.13)	44.13(-0.15)	43.97	1.3	13	15(0.5)	50	[-1]	[-2]	[-2]	-79	-112	RG	-0.3	Wait	(-1)	-3	2	-8	-14	-1.2,1	76
43	Jun/10	11	39.1	42.02	44.69(-0.06)	44.33(-0.4)	44.2(-0.25)	43.91	1.3	13	14(0.5)	50	[-1]	[-6]	[-2]	-84	-176	RG	-0.5	Wait	(-1)	-4	-1	-14	9	-1.4,1	76
44	Jun/10	10	39.1	42.02	44.72(-0.03)	44.51(-0.35)	44.31(-0.23)	43.93	1.3	13	14(0.8)	40	[-1]	[-5]	[-8]	-77	-212	RG	-0.7	Wait	(-1)	-4	-14	-11	-11	-1.5,11	76
45	Jun/10	9	39.1	42.02	44.73(-0.05)	44.67(-0.24)	44.41(-0.06)	44.34	1.4	13	13(-0.2)	40	[-1]	[-2]	[-3]	-54	-45	RG	-0.1	Wait?	(0)	-1	-6	-8	0	-0.8,16	76

46	Jun/9	15	38.61	41.64	44.75(-0.09)	44.78(-0.15)	44.44(0.08)	44.5	1.5	14	13(-5.3)	45	[-2]	[2]	[2]	-43	68	UR	0.1	SmallShort?	(0)	1	7	-4	-2	-0.5,20	81
47	Jun/9	14	38.61	41.64	44.79(0.21)	44.85(-0.18)	44.4(-0.12)	44.3	1.5	14	18(-4)	50	[4]	[-0]	[-7]	-45	-372	DR	-0.1	OpenShort	(-2)	-2	-6	-7	-20	-0.7,23	81
48	Jun/9	13	38.61	41.64	44.7(0.24)	44.93(-0.19)	44.45(-0.57)	44.48	1.5	14	22(-3.6)	50	[4]	[-8]	[-4]	-31	-478	DR	0	OpenShort	(4)	-10	1	-10	-20	-0.3,27	81
49	Jun/9	12	38.61	41.64	44.59(0.24)	45.02(-0.19)	44.7(-0.5)	44.44	1.5	14	26(-3.1)	50	[4]	[-7]	[-6]	-31	-439	DR	-0.3	OpenShort	(4)	-9	-1	-10	-20	-0.2,24	81
50	Jun/9	11	38.61	41.64	44.48(0.26)	45.11(0.11)	44.92(-0.44)	44.47	1.5	14	29(-2.8)	50	[5]	[-3]	[-10]	-24	-409	DR	-0.4	OpenShort	(4)	-8	5	-8	-20	-0,26	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI