|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $242.2200 One month high (close): $276.2800
DIA Daily Change: -0.14% Daily StdDev 2.75% DIA EMA_5_Trend: 0.73% 10Minute StdDev: $1.4558
Latest Price : $261.45(-0.14%) | Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($1.3) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($4.7) Mon. Jun 15, 2020($2.3) Fri. Jun 12, 2020($2.9) Thu. Jun 11, 2020($7.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 259.8 | 264.29 | 262.8(0.05) | 262.32(-0.07) | 261.27(-0.07) | 261.4 | 0.2 | | 6 | 22(-5) | 35 | [2] | [-3] | [-1] | -49 | -146 | DR | 0.1 | OpenShort | | (2) | -3 | 3 | -9 | -11 | -0.7,19 | 58 | Sample size 7 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -25.21%(57%)
Daily Trend: %
Up Forces: 262.8(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 259.8(daily_ema_20 -0.61%)
Resistance Levels: 262.32(hourly_sma_10 0.35%) 264.29(weak_daily_ema_10 1.11%)
|
| | | 2 | Jun/18 | 12 | 259.8 | 264.29 | 262.67(0.09) | 262.49(-0.11) | 261.46(-0.22) | 261.05 | 0.1 | | 6 | 27(-4.9) | 45 | [3] | [-9] | [-4] | -47 | -272 | DR | -0.2 | OpenShort | | (1) | -8 | -4 | -11 | -13 | -0.7,21 | 58 | | 3 | Jun/18 | 11 | 259.8 | 264.29 | 262.43(0.12) | 262.79(-0.05) | 262.03(-0.2) | 261.5 | 0.2 | | 6 | 32(-6.5) | 40 | [4] | [-7] | [-5] | -41 | -288 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -16 | -20 | -0.3,17 | 58 | | 4 | Jun/18 | 10 | 259.8 | 264.29 | 262.13(0.16) | 262.92(-0.09) | 262.56(-0.13) | 261.74 | 0.2 | | 6 | 39(-6.4) | 50 | [6] | [-5] | [-1] | -23 | -290 | DR | -0.2 | OpenShort | | (3) | -5 | 11 | -23 | -11 | -0.1,30 | 58 | | 5 | Jun/18 | 9 | 259.8 | 264.29 | 261.71(0.15) | 263.16(-0.13) | 262.91(-0.18) | 260.64 | 0.1 | | 6 | 45(-7.4) | 30 | [6] | [-7] | [-12] | -13 | -324 | DR | -0.6 | OpenShort? | | (4) | -7 | -17 | -21 | -20 | -0.3,45 | 58 | | | | |
| 6 | Jun/17 | 15 | 259.07 | 264.53 | 261.31(0.23) | 263.5(-0.05) | 263.38(-0.05) | 262.4 | 0.4 | | 7 | 52(1.5) | 50 | [8] | [-0] | [-9] | 8 | -316 | DR | -0.2 | OpenShort? | | (5) | -2 | -14 | -14 | -17 | 0.2,53 | 59 | | 7 | Jun/17 | 14 | 259.07 | 264.53 | 260.71(0.16) | 263.63(0.03) | 263.52(-0.01) | 263.9 | 0.5 | | 7 | 51(-1.9) | 50 | [6] | [2] | [-1] | 47 | -104 | CR | 0.1 | HoldShort | | (7) | -0 | -2 | -1 | -1 | 0.7,79 | 59 | | 8 | Jun/17 | 13 | 259.07 | 264.53 | 260.29(0.21) | 263.54(-0.02) | 263.54(0.1) | 264.13 | 0.6 | | 7 | 53(-0.7) | 50 | [7] | [5] | [3] | 49 | -106 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | -2 | 19 | 0.8,79 | 59 | | 9 | Jun/17 | 12 | 259.07 | 264.53 | 259.75(0.18) | 263.59(-0.08) | 263.28(-0.05) | 263.5 | 0.5 | | 7 | 54(0.4) | 50 | [6] | [-1] | [2] | 49 | -124 | RG | 0 | Wait | | (5) | -2 | 5 | -6 | 15 | 0.8,79 | 59 | | 10 | Jun/17 | 11 | 259.07 | 264.53 | 259.27(0.13) | 263.81(0.2) | 263.41(-0.08) | 262.97 | 0.4 | | 7 | 53(0) | 40 | [5] | [2] | [-6] | 51 | -68 | CR | -0.1 | HoldShort | | (5) | -3 | -2 | -4 | -20 | 0.8,81 | 59 | | | | |
| 11 | Jun/17 | 10 | 259.07 | 264.53 | 258.93(0.16) | 263.29(0.17) | 263.63(-0.04) | 263.12 | 0.4 | | 7 | 53(1.1) | 45 | [6] | [3] | [-7] | 56 | -76 | CR | -0.1 | HoldShort | | (4) | -1 | -8 | -5 | -20 | 0.9,83 | 59 | | 12 | Jun/17 | 9 | 259.07 | 264.53 | 258.52(0.12) | 262.85(0.3) | 263.75(0.08) | 263.97 | 0.5 | | 7 | 52(1.7) | 40 | [4] | [9] | [1] | 66 | 70 | UT | 0 | OpenLong? | | (5) | 3 | 11 | -3 | -20 | 1.2,86 | 59 | | 13 | Jun/16 | 15 | 258.16 | 264.71 | 258.2(0.07) | 262.07(0.28) | 263.54(-0.14) | 262.84 | 0.5 | | 8 | 50(3.2) | 30 | [2] | [1] | [-8] | 62 | 36 | CR | -0.2 | HoldShort? | | (3) | -5 | -13 | -5 | -20 | 1,87 | 59 | | 14 | Jun/16 | 14 | 258.16 | 264.71 | 258.02(0.22) | 261.34(0.41) | 263.9(-0.12) | 264.16 | 0.6 | | 8 | 47(2) | 50 | [8] | [5] | [-1] | 72 | -100 | CR | 0.1 | HoldShort | | (3) | -4 | 1 | -4 | -9 | 1.3,89 | 59 | | 15 | Jun/16 | 13 | 258.16 | 264.71 | 257.46(0.18) | 260.27(0.45) | 264.21(0.48) | 264.07 | 0.6 | | 8 | 45(2.7) | 50 | [6] | [26] | [0] | 74 | 180 | UT | -0 | OpenLong | | (6) | 16 | 4 | -9 | 8 | 1.5,86 | 59 | | | | |
| 16 | Jun/16 | 12 | 258.16 | 264.71 | 257(0.15) | 259.11(0.51) | 262.94(0.38) | 263.69 | 0.6 | | 8 | 42(3) | 50 | [5] | [23] | [2] | 77 | 184 | UT | 0.2 | OpenLong | | (5) | 13 | 7 | -13 | 16 | 1.6,87 | 59 | | 17 | Jun/16 | 11 | 258.16 | 264.71 | 256.61(0.12) | 257.79(0.29) | 261.95(0.52) | 262.96 | 0.5 | | 8 | 39(2.1) | 50 | [4] | [24] | [3] | 85 | 262 | UT | 0.3 | OpenLong | | (4) | 18 | -16 | 13 | 20 | 1.7,92 | 59 | | 18 | Jun/16 | 10 | 258.16 | 264.71 | 256.31(0.1) | 257.04(0.44) | 260.6(0.71) | 264.64 | 0.7 | | 8 | 37(2.9) | 50 | [3] | [33] | [9] | 100 | 424 | UT | 1.1 | HoldLong | | (4) | 24 | -10 | 21 | 20 | 2.3,92 | 59 | | 19 | Jun/16 | 9 | 258.16 | 264.71 | 256.06(0.08) | 255.91(0.46) | 258.77(0.95) | 265.7 | 0.8 | | 8 | 34(3.3) | 50 | [3] | [41] | [46] | 115 | 596 | UT | 2.1 | HoldLong? | | (3) | 32 | 77 | 39 | 20 | 2.9,92 | 59 | | 20 | Jun/15 | 15 | 257.3 | 264.2 | 255.85(-0.11) | 254.74(0.07) | 256.32(0.41) | 257.73 | 0 | | 7 | 31(-13.7) | 25 | [-4] | [15] | [6] | 45 | 358 | UR | 0.5 | SmallShort? | | (-2) | 14 | -10 | 22 | 20 | 0.6,80 | 60 | | | | |
| 21 | Jun/15 | 14 | 257.3 | 264.2 | 256.12(-0.25) | 254.57(0.15) | 255.27(0.65) | 258.74 | 0.1 | | 7 | 45(-12) | 30 | [-7] | [20] | [20] | 37 | 588 | UR | 0.8 | SmallShort | | (-2) | 19 | 25 | 29 | 20 | 0.6,72 | 60 | | 22 | Jun/15 | 13 | 257.3 | 264.2 | 256.76(-0.33) | 254.2(-0.05) | 253.63(0.06) | 256.21 | -0.1 | | 7 | 57(-8) | 0 | [-10] | [-1] | [11] | -2 | 392 | RG | 0.5 | Wait | | (-8) | 2 | 7 | 20 | 20 | -0.1,51 | 60 | | 23 | Jun/15 | 12 | 257.3 | 264.2 | 257.6(-0.32) | 254.33(-0.15) | 253.47(0.16) | 255.48 | -0.2 | | 7 | 65(-5.8) | 20 | [-10] | [1] | [15] | -22 | 348 | UR | 0.3 | SmallShort | | (-9) | 5 | 20 | 18 | 20 | -0.3,36 | 60 | | 24 | Jun/15 | 11 | 257.3 | 264.2 | 258.44(-0.35) | 254.71(0.02) | 253.06(-0.04) | 253.47 | -0.4 | | 7 | 71(-3.4) | -5 | [-10] | [-3] | [1] | -51 | 214 | RG | 0.1 | Wait | | (-10) | -1 | 10 | 3 | -20 | -0.7,17 | 60 | | 25 | Jun/15 | 10 | 257.3 | 264.2 | 259.35(-0.36) | 254.65(-0.09) | 253.15(-0.28) | 252.48 | -0.5 | | 7 | 74(-1.7) | 0 | [-11] | [-12] | [4] | -61 | 84 | RG | -0.1 | Wait | | (-10) | -8 | 20 | 3 | -20 | -0.9,12 | 60 | | | | |
| 26 | Jun/15 | 9 | 257.3 | 264.2 | 260.29(-0.39) | 254.89(-0.21) | 253.87(-0.35) | 250.53 | -0.7 | | 7 | 76(-0.1) | -40 | [-12] | [-16] | [-22] | -77 | -10 | DT | -0.4 | HoldShort? | | (-11) | -10 | -48 | -3 | -20 | -1.3,6 | 60 | | 27 | Jun/12 | 15 | 256.32 | 264.05 | 261.32(-0.32) | 255.44(-0.06) | 254.76(-0.17) | 255.42 | -0.1 | | 7 | 76(3.7) | 15 | [-10] | [-8] | [7] | -59 | 102 | RG | 0.1 | Wait? | | (-8) | -5 | 20 | -0 | 9 | -0.8,11 | 64 | | 28 | Jun/12 | 14 | 256.32 | 264.05 | 262.16(-0.39) | 255.58(-0.24) | 255.19(-0.46) | 253.39 | -0.3 | | 7 | 72(-0.5) | -15 | [-11] | [-19] | [-3] | -70 | -18 | DT | -0.2 | OpenShort | | (-10) | -13 | -6 | -3 | -7 | -1.1,8 | 64 | | 29 | Jun/12 | 13 | 256.32 | 264.05 | 263.19(-0.38) | 256.21(-0.29) | 256.36(0.08) | 253.95 | -0.2 | | 7 | 73(-0.1) | -10 | [-11] | [-4] | [-7] | -69 | 102 | DT | -0.3 | OpenShort | | (-10) | 2 | -21 | -3 | 0 | -1.2,11 | 64 | | 30 | Jun/12 | 12 | 256.32 | 264.05 | 264.19(-0.35) | 256.96(-0.27) | 256.14(0.09) | 256.07 | -0 | | 7 | 73(0.2) | 20 | [-10] | [-3] | [6] | -58 | 106 | RG | -0 | Wait | | (-9) | 3 | 11 | 2 | 20 | -1,17 | 64 | | | | |
| 31 | Jun/12 | 11 | 256.32 | 264.05 | 265.11(-0.35) | 257.67(-0.63) | 255.9(-0.08) | 254.99 | -0.1 | | 7 | 73(1.6) | -5 | [-10] | [-13] | [-1] | -61 | -8 | RG | -0.1 | Wait | | (-10) | -2 | -25 | 13 | 20 | -1.3,22 | 64 | | 32 | Jun/12 | 10 | 256.32 | 264.05 | 266.05(-0.31) | 259.32(-0.6) | 256.11(0.05) | 257.53 | 0.1 | | 7 | 71(1.2) | 15 | [-9] | [-9] | [3] | -60 | 44 | RG | 0.2 | Wait | | (-8) | 1 | -17 | 13 | 20 | -1.1,18 | 64 | | 33 | Jun/12 | 9 | 256.32 | 264.05 | 266.88(-0.27) | 260.87(-0.5) | 255.98(-0.03) | 259.27 | 0.3 | | 7 | 70(1) | 50 | [-8] | [-9] | [29] | -64 | 6 | RG | 0.4 | Wait? | | (-7) | -1 | 63 | 14 | 20 | -1,11 | 64 | | 34 | Jun/11 | 15 | 255.41 | 263.99 | 267.6(-0.38) | 262.17(-0.72) | 256.05(-0.67) | 252.86 | -0.2 | | 7 | 69(10.2) | -40 | [-11] | [-32] | [-14] | -100 | -310 | DT | -0.4 | HoldShort? | | (-10) | -19 | -20 | 5 | -20 | -2,0 | 61 | | 35 | Jun/11 | 14 | 255.41 | 263.99 | 268.61(-0.38) | 264.06(-0.62) | 257.78(-0.64) | 254.86 | -0 | | 7 | 59(5.8) | -40 | [-10] | [-28] | [-12] | -100 | -274 | DT | -0.4 | HoldShort | | (-9) | -17 | -12 | 6 | -20 | -2,0 | 61 | | | | |
| 36 | Jun/11 | 13 | 255.41 | 263.99 | 269.63(-0.35) | 265.7(-0.56) | 259.43(-1.18) | 256.03 | 0.1 | | 7 | 53(6.8) | -35 | [-9] | [-41] | [-13] | -105 | -440 | DT | -0.6 | HoldShort | | (-9) | -31 | -8 | 7 | -20 | -2.2,0 | 61 | | 37 | Jun/11 | 12 | 255.41 | 263.99 | 270.57(-0.32) | 267.2(-0.57) | 262.52(-1.22) | 256.87 | 0.1 | | 7 | 46(8.4) | -30 | [-9] | [-42] | [-20] | -115 | -494 | DT | -1.1 | HoldShort | | (-9) | -32 | -27 | 5 | -20 | -2.6,0 | 61 | | 38 | Jun/11 | 11 | 255.41 | 263.99 | 271.45(-0.26) | 268.73(-0.53) | 265.77(-0.94) | 259.64 | 0.4 | | 7 | 38(7.7) | -25 | [-7] | [-34] | [-19] | -118 | -412 | DT | -1.4 | HoldShort | | (-7) | -25 | -18 | -19 | -20 | -2.7,0 | 61 | | 39 | Jun/11 | 10 | 255.41 | 263.99 | 272.16(-0.24) | 270.17(-0.46) | 268.29(-0.76) | 261.52 | 0.5 | | 7 | 30(8.3) | -20 | [-6] | [-28] | [-21] | -125 | -338 | DT | -2 | HoldShort | | (-6) | -20 | -15 | -33 | -20 | -3.1,3 | 61 | | 40 | Jun/11 | 9 | 255.41 | 263.99 | 272.8(-0.2) | 271.42(-0.42) | 270.34(-0.6) | 263.11 | 0.7 | | 7 | 22(11.1) | -15 | [-5] | [-23] | [-40] | -129 | -308 | DT | -2.9 | HoldShort? | | (-6) | -16 | -77 | -24 | -20 | -3.9,19 | 61 | | | | |
| 41 | Jun/10 | 15 | 254.58 | 264.46 | 273.34(-0.05) | 272.56(-0.09) | 271.96(0.03) | 271.47 | 1.4 | | 10 | 10(0.7) | 35 | [-1] | [1] | [-5] | -61 | -10 | RG | -0.4 | Wait? | | (-1) | 1 | -15 | 5 | -8 | -1.6,29 | 82 | | 42 | Jun/10 | 14 | 254.58 | 264.46 | 273.48(0.03) | 272.79(-0.04) | 271.89(0.07) | 273.11 | 1.5 | | 10 | 10(-0.2) | 50 | [1] | [3] | [8] | -27 | -22 | UT | 1 | OpenLong | | (-1) | 2 | 8 | 23 | 14 | -0.3,31 | 82 | | 43 | Jun/10 | 13 | 254.58 | 264.46 | 273.48(0) | 272.89(-0.05) | 271.7(-0.13) | 272.23 | 1.4 | | 10 | 10(0.1) | 50 | [0] | [-3] | [2] | -57 | -76 | RG | 0.4 | Wait | | (1) | -4 | 4 | 8 | -7 | -0.9,16 | 82 | | 44 | Jun/10 | 12 | 254.58 | 264.46 | 273.39(-0.02) | 273.02(-0.05) | 272.06(-0.16) | 271.79 | 1.4 | | 10 | 10(0.3) | 45 | [-1] | [-4] | [-2] | -76 | -84 | RG | -0.2 | Wait | | (-0) | -4 | 5 | -13 | -19 | -1.3,7 | 82 | | 45 | Jun/10 | 11 | 254.58 | 264.46 | 273.44(-0.02) | 273.16(-0.14) | 272.49(-0.24) | 271.23 | 1.3 | | 10 | 10(0.8) | 40 | [-1] | [-7] | [-8] | -97 | -124 | RG | -1.1 | SmallLong | | (-1) | -6 | 2 | -40 | -19 | -1.9,1 | 82 | | | | |
| 46 | Jun/10 | 10 | 254.58 | 264.46 | 273.5(-0.03) | 273.55(-0.14) | 273.15(-0.2) | 271.08 | 1.3 | | 10 | 9(-0.5) | 35 | [-1] | [-6] | [-12] | -82 | -110 | RG | -1.9 | SmallLong | | (-1) | -5 | -10 | -36 | -20 | -2.2,23 | 82 | | 47 | Jun/10 | 9 | 254.58 | 264.46 | 273.58(0.03) | 273.93(-0.08) | 273.7(-0.14) | 272.14 | 1.4 | | 10 | 9(-1.1) | 35 | [1] | [-3] | [-12] | -37 | -118 | DR | -1.4 | OpenShort? | | (-0) | -4 | -18 | -24 | -20 | -1.3,46 | 82 | | 48 | Jun/9 | 15 | 252.95 | 262.99 | 273.51(0.07) | 273.93(0) | 274.08(0.03) | 274.05 | 1.7 | | 11 | 10(-11.4) | 50 | [2] | [3] | [1] | 24 | -48 | UT | -0 | OpenLong? | | (2) | 1 | 1 | 8 | -4 | 0.4,64 | 88 | | 49 | Jun/9 | 14 | 252.95 | 262.99 | 273.33(0.22) | 274.15(-0.02) | 273.99(0.06) | 273.95 | 1.7 | | 11 | 22(-5.7) | 50 | [6] | [5] | [-0] | 26 | -196 | UT | -0 | OpenLong | | (2) | 2 | -5 | 9 | -1 | 0.2,71 | 88 | | 50 | Jun/9 | 13 | 252.95 | 262.99 | 272.74(0.21) | 274.19(0.02) | 273.83(-0.05) | 274.52 | 1.7 | | 11 | 27(-4.1) | 50 | [6] | [2] | [4] | 35 | -162 | UT | 0.2 | OpenLong | | (6) | -1 | 6 | 12 | 4 | 0.5,72 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|