|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $63.1600 One month high (close): $70.6200
CVS Daily Change: -0.78% Daily StdDev 2.42% CVS EMA_5_Trend: 0.42% 10Minute StdDev: $0.5617
Latest Price : $64.49(-0.78%) | Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.4) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($2.1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 65.85 | 66.04 | 64.88(0.12) | 65.03(-0.16) | 64.76(-0.21) | 64.54 | -0.7 | | 0 | 45(-5.3) | 20 | [5] | [-11] | [-7] | -56 | -319 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -20 | -15 | -0.4,4 | 49 | Sample size 13 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 64.88(hourly_sma_20 0.53%) 65.85(daily_ema_20 2.03%)
Down Forces:
Support Levels:
Resistance Levels: 65.03(hourly_sma_10 0.76%) 66.04(weak_daily_ema_10 2.32%)
|
| | | 2 | Jun/18 | 10 | 65.85 | 66.04 | 64.8(0.15) | 65.13(-0.2) | 64.9(-0.13) | 64.72 | -0.6 | | 0 | 50(-5.9) | 25 | [6] | [-9] | [-2] | -29 | -294 | DR | -0.2 | OpenShort | | (4) | -5 | 7 | -21 | -3 | -0.1,24 | 49 | | 3 | Jun/18 | 9 | 65.85 | 66.04 | 64.7(0.17) | 65.26(-0.21) | 64.98(-0.19) | 64.56 | -0.6 | | 0 | 56(-5.6) | 10 | [7] | [-11] | [-10] | -9 | -356 | DR | -0.4 | OpenShort? | | (4) | -8 | -13 | -17 | -20 | -0.1,44 | 49 | | 4 | Jun/17 | 15 | 65.8 | 66.26 | 64.59(0.21) | 65.4(-0.07) | 65.1(-0.15) | 64.87 | -0.4 | | 2 | 61(1.5) | 40 | [9] | [-6] | [-9] | 3 | -345 | DR | -0.2 | OpenShort? | | (6) | -6 | -10 | -14 | -20 | 0.2,48 | 47 | | 5 | Jun/17 | 14 | 65.8 | 66.26 | 64.45(0.1) | 65.45(0.03) | 65.2(-0.16) | 65.12 | -0.3 | | 2 | 60(-0.8) | 10 | [4] | [-5] | [-5] | 35 | -117 | DR | -0.1 | OpenShort | | (6) | -7 | -4 | -6 | -20 | 0.5,72 | 47 | | | | |
| 6 | Jun/17 | 13 | 65.8 | 66.26 | 64.38(0.15) | 65.43(0.02) | 65.3(-0.1) | 65.21 | -0.3 | | 2 | 61(0.1) | 25 | [6] | [-3] | [-3] | 41 | -139 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -7 | -20 | 0.7,73 | 47 | | 7 | Jun/17 | 12 | 65.8 | 66.26 | 64.28(0.13) | 65.41(0.03) | 65.37(-0.26) | 65.15 | -0.3 | | 2 | 61(0.7) | 15 | [5] | [-9] | [-4] | 44 | -159 | DR | -0.2 | OpenShort | | (4) | -11 | -1 | -10 | -20 | 0.7,76 | 47 | | 8 | Jun/17 | 11 | 65.8 | 66.26 | 64.2(0.06) | 65.39(0.32) | 65.54(-0.23) | 65.17 | -0.3 | | 2 | 60(0.9) | -10 | [3] | [-3] | [-11] | 52 | -33 | DR | -0.3 | OpenShort | | (4) | -10 | -7 | -9 | -20 | 0.8,82 | 47 | | 9 | Jun/17 | 10 | 65.8 | 66.26 | 64.16(0.09) | 65.18(0.27) | 65.69(-0.01) | 65.35 | -0.2 | | 2 | 59(1.3) | -5 | [4] | [6] | [-9] | 61 | 48 | CR | -0.3 | HoldShort | | (2) | -0 | -12 | -11 | -20 | 1,86 | 47 | | 10 | Jun/17 | 9 | 65.8 | 66.26 | 64.1(0.08) | 65(0.41) | 65.69(0.21) | 65.64 | -0.1 | | 2 | 58(0.6) | 15 | [3] | [17] | [-1] | 75 | 195 | CR | -0 | HoldShort? | | (3) | 9 | 5 | -7 | -17 | 1.3,92 | 47 | | | | |
| 11 | Jun/16 | 15 | 65.75 | 66.46 | 64.05(0.02) | 64.73(0.4) | 65.55(0.13) | 65.53 | -0.1 | | 3 | 57(2.7) | -5 | [1] | [13] | [-7] | 79 | 249 | CR | -0 | OpenShort? | | (2) | 5 | -20 | -4 | 6 | 1.3,96 | 50 | | 12 | Jun/16 | 14 | 65.75 | 66.46 | 64.04(0.22) | 64.47(0.52) | 65.46(0.34) | 66.01 | 0.1 | | 3 | 54(4) | 50 | [8] | [23] | [6] | 93 | 127 | UT | 0.5 | OpenLong | | (1) | 12 | 3 | 5 | 20 | 1.7,100 | 50 | | 13 | Jun/16 | 13 | 65.75 | 66.46 | 63.9(0.21) | 64.14(0.57) | 65.24(0.88) | 65.94 | 0.1 | | 3 | 50(4.9) | 50 | [8] | [44] | [16] | 96 | 335 | UT | 0.7 | OpenLong | | (6) | 32 | 24 | 12 | 20 | 1.9,98 | 50 | | 14 | Jun/16 | 12 | 65.75 | 66.46 | 63.76(0.11) | 63.78(0.5) | 64.67(0.56) | 65.35 | -0.2 | | 3 | 45(2.9) | 50 | [4] | [30] | [14] | 91 | 291 | UT | 0.7 | OpenLong | | (5) | 20 | 17 | 16 | 20 | 1.7,98 | 50 | | 15 | Jun/16 | 11 | 65.75 | 66.46 | 63.69(0.06) | 63.46(0.19) | 64.31(0.62) | 64.93 | -0.4 | | 3 | 43(0.3) | 45 | [2] | [26] | [13] | 78 | 317 | UT | 0.7 | HoldLong | | (2) | 23 | -6 | 37 | 20 | 1.4,93 | 50 | | | | |
| 16 | Jun/16 | 10 | 65.75 | 66.46 | 63.65(0.02) | 63.34(0.3) | 63.91(0.68) | 65.08 | -0.3 | | 3 | 42(0.3) | 45 | [1] | [30] | [18] | 61 | 426 | UT | 1.3 | OpenLong | | (2) | 25 | 7 | 29 | 20 | 1.6,71 | 50 | | 17 | Jun/16 | 9 | 65.75 | 66.46 | 63.64(-0.01) | 63.15(0.23) | 63.48(0.7) | 64.9 | -0.4 | | 3 | 42(-3.4) | 40 | [-0] | [29] | [42] | 42 | 454 | UR | 1.6 | SmallShort? | | (1) | 25 | 77 | 30 | 20 | 1.4,57 | 50 | | 18 | Jun/15 | 15 | 65.67 | 66.59 | 63.64(-0.22) | 63(-0.22) | 63.04(0.24) | 63.08 | -1.2 | | 2 | 45(-14) | -20 | [-8] | [2] | [-1] | -33 | 291 | RG | 0 | Wait? | | (-4) | 9 | -20 | 7 | 20 | -0.6,32 | 49 | | 19 | Jun/15 | 14 | 65.67 | 66.59 | 63.78(-0.33) | 63.14(-0.09) | 62.89(0.44) | 63.55 | -1 | | 2 | 59(-13.7) | -10 | [-11] | [9] | [17] | -25 | 484 | UR | 0.5 | SmallShort | | (-5) | 14 | 25 | 14 | 20 | -0.2,30 | 49 | | 20 | Jun/15 | 13 | 65.67 | 66.59 | 63.99(-0.42) | 63.2(-0.25) | 62.61(-0.25) | 62.95 | -1.3 | | 2 | 73(-9.2) | -35 | [-13] | [-16] | [4] | -47 | 263 | DP | 0.2 | OpenShort | | (-11) | -8 | 1 | 10 | 18 | -0.7,21 | 49 | | | | |
| 21 | Jun/15 | 12 | 65.67 | 66.59 | 64.26(-0.42) | 63.36(-0.39) | 62.77(-0.09) | 62.92 | -1.3 | | 2 | 82(-6.6) | -20 | [-13] | [-13] | [8] | -55 | 261 | DP | 0.1 | OpenShort | | (-12) | -3 | 10 | 10 | 20 | -0.8,15 | 49 | | 22 | Jun/15 | 11 | 65.67 | 66.59 | 64.53(-0.43) | 63.61(-0.07) | 62.82(-0.24) | 62.69 | -1.4 | | 2 | 89(-2.4) | -35 | [-14] | [-13] | [-3] | -68 | 151 | DT | -0.1 | OpenShort | | (-12) | -8 | 15 | -2 | -20 | -1,7 | 49 | | 23 | Jun/15 | 10 | 65.67 | 66.59 | 64.81(-0.42) | 63.66(-0.14) | 62.97(-0.66) | 62.34 | -1.5 | | 2 | 91(-0.2) | -50 | [-13] | [-27] | [-7] | -77 | -77 | DT | -0.3 | HoldShort | | (-13) | -21 | 7 | -3 | -20 | -1.3,6 | 49 | | 24 | Jun/15 | 9 | 65.67 | 66.59 | 65.08(-0.44) | 63.75(-0.26) | 63.39(-0.61) | 62.18 | -1.6 | | 2 | 91(0.5) | -50 | [-14] | [-28] | [-32] | -84 | -106 | DT | -0.6 | HoldShort? | | (-12) | -19 | -65 | -6 | -20 | -1.5,4 | 49 | | 25 | Jun/12 | 15 | 65.69 | 66.87 | 65.37(-0.36) | 63.92(-0.07) | 63.78(-0.26) | 63.72 | -0.9 | | 4 | 91(-5.7) | -10 | [-11] | [-13] | [6] | -62 | 98 | DP | -0 | OpenShort? | | (-9) | -8 | 22 | -5 | -6 | -0.8,8 | 56 | | | | |
| 26 | Jun/12 | 14 | 65.69 | 66.87 | 65.6(-0.49) | 63.96(-0.26) | 63.95(-0.68) | 63.2 | -1.1 | | 4 | 97(-2.4) | -45 | [-15] | [-28] | [-7] | -69 | -11 | DT | -0.4 | OpenShort | | (-11) | -20 | -9 | -7 | -20 | -1.1,9 | 56 | | 27 | Jun/12 | 13 | 65.69 | 66.87 | 65.92(-0.46) | 64.13(-0.24) | 64.39(0.08) | 63.42 | -1 | | 4 | 99(-1.6) | -45 | [-14] | [-5] | [-17] | -65 | 159 | DT | -0.5 | OpenShort | | (-13) | 2 | -42 | -4 | -20 | -1.2,15 | 56 | | 28 | Jun/12 | 12 | 65.69 | 66.87 | 66.22(-0.39) | 64.28(-0.21) | 64.34(0.36) | 64.43 | -0.6 | | 4 | 101(-2.3) | 10 | [-12] | [4] | [9] | -47 | 269 | UR | 0 | SmallShort | | (-11) | 11 | 13 | 2 | 20 | -0.8,23 | 56 | | 29 | Jun/12 | 11 | 65.69 | 66.87 | 66.48(-0.4) | 64.42(-0.57) | 64.11(0.09) | 64.13 | -0.7 | | 4 | 103(-0.6) | -10 | [-12] | [-9] | [4] | -49 | 125 | DP | 0 | OpenShort | | (-11) | 3 | -18 | 15 | 20 | -1.1,29 | 56 | | 30 | Jun/12 | 10 | 65.69 | 66.87 | 66.75(-0.37) | 64.79(-0.57) | 64.05(0.11) | 64.57 | -0.5 | | 4 | 104(0.2) | -15 | [-11] | [-8] | [-0] | -52 | 115 | DT | 0.2 | OpenShort | | (-10) | 3 | -33 | 16 | 20 | -1,23 | 56 | | | | |
| 31 | Jun/12 | 9 | 65.69 | 66.87 | 67(-0.29) | 65.16(-0.45) | 63.98(0.18) | 65.39 | -0.1 | | 4 | 103(-1.3) | 50 | [-9] | [-4] | [44] | -54 | 138 | RG | 0.6 | Wait? | | (-9) | 5 | 94 | 15 | 20 | -0.7,14 | 56 | | 32 | Jun/11 | 15 | 65.62 | 67.06 | 67.2(-0.47) | 65.45(-0.78) | 63.87(-0.55) | 63.18 | -1.1 | | 4 | 105(9.3) | -50 | [-14] | [-33] | [-7] | -95 | -226 | DT | -0.3 | OpenShort? | | (-13) | -17 | -3 | 3 | -20 | -1.8,0 | 54 | | 33 | Jun/11 | 14 | 65.62 | 67.06 | 67.52(-0.51) | 65.97(-0.68) | 64.23(-0.77) | 63.26 | -1 | | 4 | 95(7.1) | -50 | [-14] | [-35] | [-20] | -100 | -301 | DT | -0.5 | HoldShort | | (-13) | -21 | -25 | 3 | -20 | -2,0 | 54 | | 34 | Jun/11 | 13 | 65.62 | 67.06 | 67.87(-0.48) | 66.42(-0.6) | 64.73(-1.2) | 63.86 | -0.8 | | 4 | 88(8.3) | -50 | [-13] | [-46] | [-15] | -100 | -403 | DT | -0.4 | HoldShort | | (-13) | -33 | -13 | 7 | -20 | -2,0 | 54 | | 35 | Jun/11 | 12 | 65.62 | 67.06 | 68.2(-0.41) | 66.82(-0.63) | 65.52(-1.25) | 64.18 | -0.6 | | 4 | 80(10.5) | -50 | [-11] | [-47] | [-20] | -105 | -489 | DT | -0.7 | HoldShort | | (-13) | -35 | -27 | 4 | -20 | -2.2,0 | 54 | | | | |
| 36 | Jun/11 | 11 | 65.62 | 67.06 | 68.48(-0.34) | 67.25(-0.69) | 66.35(-1.03) | 64.84 | -0.3 | | 4 | 69(9.9) | -50 | [-9] | [-41] | [-12] | -108 | -444 | DT | -1 | HoldShort | | (-10) | -29 | -6 | -9 | -20 | -2.3,0 | 54 | | 37 | Jun/11 | 10 | 65.62 | 67.06 | 68.72(-0.32) | 67.72(-0.65) | 67.04(-0.99) | 64.98 | -0.3 | | 4 | 60(12.9) | -50 | [-9] | [-40] | [-26] | -120 | -465 | DT | -1.5 | HoldShort | | (-9) | -27 | -33 | -20 | -20 | -2.8,0 | 54 | | 38 | Jun/11 | 9 | 65.62 | 67.06 | 68.94(-0.27) | 68.16(-0.55) | 67.71(-0.59) | 65.78 | 0.1 | | 4 | 47(12.4) | -45 | [-8] | [-27] | [-40] | -118 | -333 | DT | -1.8 | HoldShort? | | (-8) | -16 | -80 | -17 | -20 | -3,7 | 54 | | 39 | Jun/10 | 15 | 65.56 | 67.45 | 69.13(-0.09) | 68.54(-0.24) | 68.11(-0.03) | 67.82 | 0.9 | | 7 | 34(3.9) | 30 | [-3] | [-4] | [-9] | -80 | -104 | RG | -0.4 | Wait? | | (-3) | -1 | -20 | -0 | -20 | -1.7,13 | 69 | | 40 | Jun/10 | 14 | 65.56 | 67.45 | 69.19(-0.01) | 68.71(-0.18) | 68.13(-0.02) | 68.34 | 1.2 | | 7 | 30(0.7) | 45 | [-0] | [-3] | [3] | -60 | -113 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 15 | 6 | -1.2,20 | 69 | | | | |
| 41 | Jun/10 | 13 | 65.56 | 67.45 | 69.2(-0.04) | 68.83(-0.16) | 68.14(-0.36) | 68.31 | 1.1 | | 7 | 30(1.1) | 35 | [-1] | [-12] | [-1] | -67 | -186 | RG | 0.2 | Wait | | (-0) | -10 | 0 | 8 | -20 | -1.2,13 | 69 | | 42 | Jun/10 | 12 | 65.56 | 67.45 | 69.23(-0.04) | 68.94(-0.19) | 68.39(-0.33) | 68.3 | 1.1 | | 7 | 29(0.5) | 40 | [-1] | [-12] | [4] | -79 | -175 | RG | -0.1 | Wait | | (-1) | -9 | 20 | -7 | -19 | -1.4,6 | 69 | | 43 | Jun/10 | 11 | 65.56 | 67.45 | 69.26(-0.05) | 69.07(-0.36) | 68.61(-0.52) | 67.8 | 0.9 | | 7 | 28(2.6) | 20 | [-1] | [-19] | [-12] | -105 | -296 | RG | -1.2 | SmallLong | | (-3) | -15 | -4 | -36 | -20 | -2.2,0 | 69 | | 44 | Jun/10 | 10 | 65.56 | 67.45 | 69.29(-0.06) | 69.32(-0.36) | 68.97(-0.46) | 67.9 | 1 | | 7 | 25(1.4) | 5 | [-2] | [-18] | [-18] | -90 | -260 | RG | -1.7 | SmallLong | | (-1) | -13 | -20 | -32 | -20 | -2.3,18 | 69 | | 45 | Jun/10 | 9 | 65.56 | 67.45 | 69.33(0.01) | 69.57(-0.22) | 69.29(-0.33) | 68.41 | 1.2 | | 7 | 24(-1.4) | -0 | [0] | [-12] | [-24] | -57 | -227 | DR | -1.5 | OpenShort? | | (-0) | -9 | -43 | -25 | -20 | -1.6,33 | 69 | | | | |
| 46 | Jun/9 | 15 | 65.35 | 67.31 | 69.32(0.11) | 69.72(0.01) | 69.52(0.05) | 69.54 | 1.7 | | 9 | 25(-11.3) | 50 | [3] | [4] | [-1] | 4 | -75 | CR | 0 | HoldShort? | | (3) | 1 | 5 | -4 | -20 | 0.4,44 | 75 | | 47 | Jun/9 | 14 | 65.35 | 67.31 | 69.25(0.23) | 69.72(-0) | 69.49(-0.06) | 69.42 | 1.7 | | 9 | 37(-7) | 50 | [7] | [2] | [-5] | 6 | -238 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -6 | -20 | 0.2,51 | 75 | | 48 | Jun/9 | 13 | 65.35 | 67.31 | 69.09(0.23) | 69.72(0.01) | 69.53(-0.2) | 69.57 | 1.8 | | 9 | 44(-5.8) | 50 | [7] | [-2] | [0] | 17 | -226 | RG | 0 | Wait | | (7) | -6 | 3 | 6 | -20 | 0.5,54 | 75 | | 49 | Jun/9 | 12 | 65.35 | 67.31 | 68.93(0.24) | 69.71(0.05) | 69.67(-0.27) | 69.49 | 1.7 | | 9 | 50(-4) | 50 | [7] | [-4] | [-3] | 16 | -245 | DR | -0.2 | OpenShort | | (6) | -8 | -3 | 5 | -20 | 0.5,53 | 75 | | 50 | Jun/9 | 11 | 65.35 | 67.31 | 68.77(0.24) | 69.68(0.16) | 69.86(-0.09) | 69.58 | 1.8 | | 9 | 54(-2.8) | 50 | [7] | [3] | [1] | 23 | -160 | UT | -0.2 | OpenLong | | (7) | -3 | 9 | 8 | -20 | 0.6,58 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|