|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.6500 One month high (close): $48.1400
CSCO Daily Change: -0.71% Daily StdDev 3.14% CSCO EMA_5_Trend: 0.97% 10Minute StdDev: $0.4647
Latest Price : $45.85(-0.71%) | Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 46.25 | 46.38 | 46.2(0.03) | 46.04(-0.2) | 45.69(-0.36) | 45.49 | -0.6 | | 0 | 44(-2.4) | 5 | [1] | [-15] | [-8] | -77 | -305 | DR | -0.4 | HoldShort | | (0) | -12 | -10 | -14 | -20 | -1.3,6 | 43 | Sample size 42 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces: 46.2(hourly_sma_20 1.56%) 46.25(daily_ema_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 46.04(hourly_sma_10 1.21%) 46.38(weak_daily_ema_10 1.96%)
|
| | | 2 | Jun/18 | 11 | 46.25 | 46.38 | 46.19(0.07) | 46.13(-0.13) | 45.85(-0.34) | 45.67 | -0.5 | | 0 | 46(-5.3) | 5 | [2] | [-13] | [-6] | -67 | -304 | DR | -0.3 | OpenShort | | (2) | -11 | 3 | -20 | -20 | -0.9,6 | 43 | | 3 | Jun/18 | 10 | 46.25 | 46.38 | 46.16(0.1) | 46.19(-0.17) | 46(-0.36) | 45.62 | -0.5 | | 0 | 51(-5.5) | 10 | [3] | [-14] | [-6] | -55 | -362 | DR | -0.6 | OpenShort | | (1) | -12 | 4 | -26 | -20 | -0.9,18 | 43 | | 4 | Jun/18 | 9 | 46.25 | 46.38 | 46.11(0.09) | 46.27(-0.22) | 46.17(-0.36) | 45.55 | -0.6 | | 0 | 57(-7.8) | -15 | [3] | [-15] | [-20] | -35 | -350 | DR | -0.9 | OpenShort? | | (2) | -12 | -31 | -22 | -20 | -0.8,35 | 43 | | 5 | Jun/17 | 15 | 46.24 | 46.48 | 46.07(0.21) | 46.37(-0.11) | 46.34(-0.1) | 46.12 | -0.1 | | 2 | 65(-2.1) | 30 | [7] | [-3] | [-7] | -7 | -288 | DR | -0.3 | OpenShort? | | (4) | -3 | -11 | -14 | -9 | 0.1,41 | 54 | | | | |
| 6 | Jun/17 | 14 | 46.24 | 46.48 | 45.97(0.15) | 46.42(-0.04) | 46.39(-0.04) | 46.32 | 0.1 | | 2 | 67(-3.8) | 15 | [5] | [-1] | [-3] | 23 | -118 | DR | -0.1 | OpenShort | | (6) | -1 | -6 | -6 | -4 | 0.4,63 | 54 | | 7 | Jun/17 | 13 | 46.24 | 46.48 | 45.9(0.2) | 46.44(-0.12) | 46.41(0.07) | 46.43 | 0.2 | | 2 | 70(-2.4) | 30 | [6] | [2] | [0] | 31 | -110 | UT | 0 | OpenLong | | (5) | 2 | 0 | -4 | 11 | 0.6,66 | 54 | | 8 | Jun/17 | 12 | 46.24 | 46.48 | 45.81(0.21) | 46.49(-0.16) | 46.38(0.02) | 46.43 | 0.2 | | 2 | 73(0.3) | 35 | [7] | [-0] | [2] | 36 | -118 | UT | 0.1 | OpenLong | | (6) | 1 | 2 | -4 | 20 | 0.7,68 | 54 | | 9 | Jun/17 | 11 | 46.24 | 46.48 | 45.71(0.14) | 46.56(0.25) | 46.37(-0.08) | 46.4 | 0.1 | | 2 | 73(0.4) | 0 | [4] | [2] | [-5] | 41 | -48 | CR | 0 | HoldShort | | (5) | -3 | 2 | -2 | -20 | 0.8,71 | 54 | | 10 | Jun/17 | 10 | 46.24 | 46.48 | 45.65(0.15) | 46.45(0.17) | 46.41(-0.09) | 46.36 | 0.1 | | 2 | 72(1.2) | 0 | [5] | [1] | [-6] | 42 | -54 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -4 | -20 | 0.8,72 | 54 | | | | |
| 11 | Jun/17 | 9 | 46.24 | 46.48 | 45.58(0.1) | 46.37(0.28) | 46.45(-0.04) | 46.44 | 0.2 | | 2 | 71(1.7) | 5 | [3] | [4] | [-1] | 48 | 51 | CR | -0 | HoldShort? | | (4) | -1 | 10 | -5 | -20 | 1,73 | 54 | | 12 | Jun/16 | 15 | 46.17 | 46.56 | 45.53(0.07) | 46.24(0.25) | 46.47(-0.31) | 46.25 | 0.1 | | 3 | 69(-0.7) | -20 | [2] | [-5] | [-9] | 46 | -27 | DR | -0.3 | OpenShort? | | (2) | -10 | -9 | -9 | -20 | 0.8,76 | 54 | | 13 | Jun/16 | 14 | 46.17 | 46.56 | 45.5(0.28) | 46.12(0.35) | 46.61(-0.3) | 46.42 | 0.2 | | 3 | 70(0.1) | 20 | [9] | [-2] | [-6] | 55 | -237 | DR | -0.2 | OpenShort | | (3) | -9 | -9 | -10 | -20 | 1,80 | 54 | | 14 | Jun/16 | 13 | 46.17 | 46.56 | 45.37(0.23) | 45.96(0.43) | 46.75(0.57) | 46.58 | 0.3 | | 3 | 70(3.1) | 45 | [7] | [26] | [-2] | 64 | 163 | CR | -0.2 | HoldShort | | (8) | 18 | 1 | -13 | 6 | 1.3,81 | 54 | | 15 | Jun/16 | 12 | 46.17 | 46.56 | 45.26(0.19) | 45.76(0.51) | 46.48(0.42) | 46.57 | 0.3 | | 3 | 67(4.1) | 35 | [6] | [22] | [-1] | 73 | 183 | CR | 0.1 | HoldShort | | (6) | 13 | 2 | -17 | 15 | 1.5,85 | 54 | | | | |
| 16 | Jun/16 | 11 | 46.17 | 46.56 | 45.18(0.17) | 45.53(0.37) | 46.29(0.61) | 46.53 | 0.3 | | 3 | 63(4.1) | 40 | [5] | [26] | [0] | 85 | 276 | UT | 0.3 | OpenLong | | (5) | 19 | -24 | 13 | 20 | 1.7,92 | 54 | | 17 | Jun/16 | 10 | 46.17 | 46.56 | 45.1(0.15) | 45.36(0.54) | 46.01(0.82) | 46.97 | 0.6 | | 3 | 59(7.5) | 50 | [5] | [35] | [11] | 104 | 478 | UT | 1.3 | HoldLong | | (6) | 26 | -8 | 18 | 20 | 2.5,91 | 54 | | 18 | Jun/16 | 9 | 46.17 | 46.56 | 45.03(0.13) | 45.12(0.57) | 45.64(1.05) | 47.11 | 0.7 | | 3 | 51(8.5) | 50 | [4] | [42] | [55] | 123 | 627 | UT | 2.2 | HoldLong? | | (5) | 33 | 104 | 36 | 20 | 3.2,93 | 54 | | 19 | Jun/15 | 15 | 46.1 | 46.6 | 44.97(-0.12) | 44.86(0.03) | 45.16(0.26) | 45.24 | -0.7 | | 2 | 43(-16) | -15 | [-4] | [7] | [1] | 47 | 286 | UR | 0.1 | SmallShort? | | (-2) | 8 | -19 | 17 | 20 | 0.5,84 | 55 | | 20 | Jun/15 | 14 | 46.1 | 46.6 | 45.02(-0.22) | 44.85(0.13) | 45.04(0.61) | 45.59 | -0.4 | | 2 | 59(-12.7) | 10 | [-7] | [18] | [20] | 50 | 567 | UR | 0.7 | SmallShort | | (-2) | 18 | 24 | 27 | 20 | 0.7,82 | 55 | | | | |
| 21 | Jun/15 | 13 | 46.1 | 46.6 | 45.12(-0.28) | 44.79(-0.08) | 44.77(0.13) | 45.15 | -0.7 | | 2 | 71(-9.5) | -15 | [-8] | [0] | [10] | 15 | 379 | UR | 0.4 | SmallShort | | (-7) | 4 | 3 | 19 | 20 | 0,65 | 55 | | 22 | Jun/15 | 12 | 46.1 | 46.6 | 45.25(-0.26) | 44.82(-0.11) | 44.71(0.25) | 45.09 | -0.8 | | 2 | 81(-7) | -0 | [-8] | [3] | [15] | -4 | 341 | UR | 0.4 | SmallShort | | (-7) | 7 | 19 | 20 | 20 | -0.2,51 | 55 | | 23 | Jun/15 | 11 | 46.1 | 46.6 | 45.37(-0.3) | 44.87(0.18) | 44.6(0.09) | 44.76 | -1 | | 2 | 88(-4.4) | -25 | [-9] | [3] | [-2] | -32 | 251 | RG | 0.1 | Wait | | (-8) | 3 | 7 | 4 | -20 | -0.5,31 | 55 | | 24 | Jun/15 | 10 | 46.1 | 46.6 | 45.51(-0.3) | 44.79(0.05) | 44.56(-0.21) | 44.63 | -1.1 | | 2 | 92(-2.2) | -10 | [-9] | [-8] | [6] | -43 | 104 | DP | 0.1 | OpenShort | | (-8) | -6 | 24 | 5 | -20 | -0.7,25 | 55 | | 25 | Jun/15 | 9 | 46.1 | 46.6 | 45.65(-0.32) | 44.77(-0.12) | 44.65(-0.37) | 44.21 | -1.4 | | 2 | 94(-0.2) | -50 | [-10] | [-16] | [-18] | -63 | -50 | DT | -0.4 | OpenShort? | | (-9) | -11 | -38 | -3 | -20 | -1.2,17 | 55 | | | | |
| 26 | Jun/12 | 15 | 46.06 | 46.71 | 45.8(-0.27) | 44.83(-0.03) | 44.82(-0.26) | 44.88 | -0.9 | | 2 | 95(-2.2) | -5 | [-8] | [-11] | [8] | -44 | 42 | RG | 0 | Wait? | | (-7) | -8 | 20 | -1 | 20 | -0.7,24 | 54 | | 27 | Jun/12 | 14 | 46.06 | 46.71 | 45.92(-0.4) | 44.84(-0.24) | 44.93(-0.46) | 44.52 | -1.1 | | 2 | 97(-1.3) | -40 | [-11] | [-20] | [-2] | -58 | 17 | DT | -0.3 | OpenShort | | (-8) | -13 | -2 | -6 | 0 | -1.1,20 | 54 | | 28 | Jun/12 | 13 | 46.06 | 46.71 | 46.11(-0.36) | 44.95(-0.29) | 45.14(0.26) | 44.56 | -1.1 | | 2 | 98(0.5) | -40 | [-10] | [-0] | [-11] | -55 | 133 | DT | -0.4 | OpenShort | | (-10) | 7 | -30 | -4 | -4 | -1.2,25 | 54 | | 29 | Jun/12 | 12 | 46.06 | 46.71 | 46.28(-0.29) | 45.08(-0.26) | 45.02(0.32) | 45.1 | -0.7 | | 2 | 98(-0.2) | 5 | [-8] | [2] | [7] | -40 | 163 | UR | 0.1 | SmallShort | | (-8) | 9 | 4 | 6 | 20 | -0.9,33 | 54 | | 30 | Jun/12 | 11 | 46.06 | 46.71 | 46.42(-0.29) | 45.2(-0.54) | 44.88(0.1) | 45.03 | -0.8 | | 2 | 98(1.3) | -10 | [-8] | [-8] | [2] | -41 | 49 | DP | 0.1 | OpenShort | | (-8) | 3 | -24 | 21 | 20 | -1.1,37 | 54 | | | | |
| 31 | Jun/12 | 10 | 46.06 | 46.71 | 46.55(-0.25) | 45.45(-0.47) | 44.83(0.17) | 45.47 | -0.4 | | 2 | 96(0.4) | 15 | [-7] | [-4] | [12] | -43 | 96 | RG | 0.5 | Wait | | (-7) | 5 | -3 | 22 | 20 | -0.8,27 | 54 | | 32 | Jun/12 | 9 | 46.06 | 46.71 | 46.67(-0.23) | 45.67(-0.44) | 44.75(-0.01) | 45.53 | -0.4 | | 2 | 96(0.7) | 50 | [-6] | [-9] | [38] | -59 | 10 | RG | 0.6 | Wait? | | (-7) | -0 | 89 | 17 | 20 | -0.9,14 | 54 | | 33 | Jun/11 | 15 | 46.01 | 46.97 | 46.78(-0.4) | 45.87(-0.77) | 44.76(-0.84) | 43.98 | -1.4 | | 3 | 95(15.4) | -50 | [-11] | [-38] | [-17] | -105 | -389 | DT | -0.6 | HoldShort? | | (-10) | -24 | -23 | 4 | -20 | -2.2,0 | 50 | | 34 | Jun/11 | 14 | 46.01 | 46.97 | 46.97(-0.36) | 46.22(-0.65) | 45.14(-0.82) | 44.38 | -1.1 | | 3 | 80(11.1) | -50 | [-10] | [-33] | [-19] | -108 | -387 | DT | -0.7 | HoldShort | | (-10) | -22 | -24 | 4 | -20 | -2.3,0 | 50 | | 35 | Jun/11 | 13 | 46.01 | 46.97 | 47.14(-0.3) | 46.52(-0.54) | 45.51(-1.2) | 44.81 | -0.8 | | 3 | 69(10.7) | -50 | [-8] | [-41] | [-17] | -110 | -490 | DT | -0.7 | HoldShort | | (-9) | -32 | -14 | 2 | -20 | -2.4,0 | 50 | | | | |
| 36 | Jun/11 | 12 | 46.01 | 46.97 | 47.28(-0.27) | 46.77(-0.5) | 46.06(-1.12) | 45.06 | -0.7 | | 3 | 58(11.8) | -45 | [-7] | [-39] | [-21] | -118 | -482 | DT | -1.2 | HoldShort | | (-8) | -30 | -27 | -1 | -20 | -2.7,0 | 50 | | 37 | Jun/11 | 11 | 46.01 | 46.97 | 47.41(-0.2) | 47.01(-0.54) | 46.58(-0.87) | 45.55 | -0.3 | | 3 | 46(10.5) | -35 | [-5] | [-32] | [-19] | -120 | -406 | DT | -1.6 | HoldShort | | (-6) | -23 | -19 | -32 | -20 | -2.8,0 | 50 | | 38 | Jun/11 | 10 | 46.01 | 46.97 | 47.5(-0.18) | 47.26(-0.45) | 46.99(-0.67) | 45.9 | -0.1 | | 3 | 36(10.1) | -30 | [-5] | [-25] | [-21] | -117 | -328 | DT | -2.1 | HoldShort | | (-4) | -18 | -19 | -35 | -20 | -3.1,11 | 50 | | 39 | Jun/11 | 9 | 46.01 | 46.97 | 47.58(-0.12) | 47.47(-0.35) | 47.31(-0.48) | 46.25 | 0.2 | | 3 | 26(10.6) | -25 | [-3] | [-19] | [-36] | -114 | -276 | DT | -2.9 | HoldShort? | | (-3) | -13 | -68 | -27 | -20 | -3.6,26 | 50 | | 40 | Jun/10 | 15 | 45.97 | 47.21 | 47.58(-0) | 47.64(-0.04) | 47.54(0.13) | 47.54 | 1 | | 7 | 15(1) | 35 | [-0] | [4] | [-1] | -24 | 16 | CR | 0 | HoldShort? | | (1) | 3 | -7 | 10 | -6 | -0.5,39 | 62 | | | | |
| 41 | Jun/10 | 14 | 45.97 | 47.21 | 47.64(-0.03) | 47.66(-0.01) | 47.48(0.1) | 47.67 | 1.1 | | 7 | 14(-1.4) | 40 | [-1] | [3] | [5] | -11 | 69 | UR | 0.9 | SmallShort | | (0) | 3 | 5 | 20 | 0 | 0.1,37 | 62 | | 42 | Jun/10 | 13 | 45.97 | 47.21 | 47.66(-0.05) | 47.67(-0.02) | 47.43(-0.23) | 47.58 | 1 | | 7 | 16(-1.4) | 30 | [-1] | [-6] | [3] | -32 | -28 | RG | 0.6 | Wait | | (-1) | -6 | 4 | 8 | -2 | -0.3,26 | 62 | | 43 | Jun/10 | 12 | 45.97 | 47.21 | 47.68(-0.08) | 47.68(-0.06) | 47.54(-0.2) | 47.5 | 1 | | 7 | 17(-0.9) | 15 | [-2] | [-6] | [-1] | -54 | -8 | RG | -0.1 | Wait | | (-2) | -5 | 6 | -10 | -19 | -0.7,14 | 62 | | 44 | Jun/10 | 11 | 45.97 | 47.21 | 47.72(-0.08) | 47.71(-0.09) | 47.64(-0.2) | 47.39 | 0.9 | | 7 | 18(0.1) | 20 | [-2] | [-6] | [-7] | -71 | -38 | RG | -0.9 | SmallLong | | (-3) | -5 | 7 | -45 | -20 | -1.2,9 | 62 | | 45 | Jun/10 | 10 | 45.97 | 47.21 | 47.76(-0.08) | 47.75(-0.09) | 47.74(-0.21) | 47.26 | 0.8 | | 7 | 18(1.5) | 10 | [-2] | [-6] | [-13] | -57 | -72 | RG | -1.7 | SmallLong | | (-2) | -6 | -9 | -31 | -20 | -1.8,38 | 62 | | | | |
| 46 | Jun/10 | 9 | 45.97 | 47.21 | 47.8(-0.04) | 47.79(-0.05) | 47.84(-0.12) | 47.42 | 0.9 | | 7 | 16(0.9) | 10 | [-1] | [-3] | [-18] | -23 | -68 | RG | -1.6 | SmallLong? | | (-2) | -3 | -37 | -13 | -20 | -1.5,65 | 62 | | 47 | Jun/9 | 15 | 45.76 | 47.07 | 47.82(0.03) | 47.81(0.14) | 47.9(0.17) | 48.13 | 1.4 | | 8 | 15(-5.2) | 50 | [1] | [8] | [7] | 65 | 72 | UT | 1 | OpenLong? | | (1) | 5 | 8 | 20 | 15 | 1.3,82 | 69 | | 48 | Jun/9 | 14 | 45.76 | 47.07 | 47.81(0.15) | 47.74(0.09) | 47.82(0.08) | 47.98 | 1.4 | | 8 | 21(-3.4) | 50 | [4] | [6] | [4] | 36 | -95 | UT | 0.5 | OpenLong | | (0) | 2 | 5 | 12 | 8 | 0.5,73 | 69 | | 49 | Jun/9 | 13 | 45.76 | 47.07 | 47.74(0.12) | 47.7(0.13) | 47.78(0.02) | 47.88 | 1.3 | | 8 | 24(-3.2) | 50 | [3] | [5] | [3] | 16 | -89 | UT | 0.3 | OpenLong | | (4) | 1 | 5 | 5 | 2 | 0.4,56 | 69 | | 50 | Jun/9 | 12 | 45.76 | 47.07 | 47.68(0.11) | 47.64(0.04) | 47.77(0.05) | 47.79 | 1.2 | | 8 | 27(-2.5) | 50 | [3] | [4] | [3] | 4 | -83 | UT | 0 | OpenLong | | (3) | 1 | 4 | 1 | 15 | 0.2,49 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|