XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $38.0400 One month high (close): $45.3500

XRT Daily Change: -0.19% Daily StdDev 3.17% XRT EMA_5_Trend: 0.88% 10Minute StdDev: $0.2033

Latest Price : $42.67(-0.19%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.3

Sample size 6 Avg positive next hour return: 0.01%(17%) Avg negative next hour return: -0.58%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	42.1	42.91	42.75(0.11)	42.76(-0.08)	42.67(-0.17)	42.57	0.3	7	23(-4.1)	40	[4]	[-6]	[-4]	-31	-248	DR	-0.3	OpenShort	(2)	-5	-4	-10	-7	-0.5,32	60
Daily Trend: % Up Forces: 42.75(hourly_sma_20 0.42%) Down Forces: Support Levels: 42.1(daily_ema_20 -1.1%) Resistance Levels: 42.76(hourly_sma_10 0.45%) 42.91(weak_daily_ema_10 0.8%)

2	Jun/18	11	42.1	42.91	42.7(0.13)	42.79(-0.09)	42.74(-0.14)	42.65	0.3	7	27(-4.9)	40	[4]	[-5]	[-7]	-25	-231	DR	-0.2	OpenShort	(3)	-4	-12	-15	-9	-0.1,28	60
3	Jun/18	10	42.1	42.91	42.64(0.21)	42.83(-0.04)	42.8(0.01)	42.87	0.5	7	32(-6.1)	50	[7]	[1]	[6]	5	-226	UT	0.1	OpenLong	(5)	0	21	-15	20	0.4,45	60
4	Jun/18	9	42.1	42.91	42.55(0.21)	42.85(-0.1)	42.8(-0.13)	42.49	0.2	7	38(-7.3)	45	[7]	[-4]	[-11]	-1	-332	DR	-0.5	OpenShort?	(4)	-4	-16	-18	-20	-0.1,52	60
5	Jun/17	15	41.9	42.97	42.46(0.28)	42.89(-0.04)	42.86(0.04)	42.78	0.5	8	45(-2.4)	50	[9]	[3]	[-6]	21	-280	CR	-0.1	HoldShort?	(6)	1	-8	-10	-16	0.4,61	61

6	Jun/17	14	41.9	42.97	42.34(0.23)	42.91(0.05)	42.84(-0.01)	42.93	0.6	8	47(-2)	50	[7]	[2]	[-1]	51	-157	CR	0.1	HoldShort	(8)	-0	0	-1	-9	0.7,83	61
7	Jun/17	13	41.9	42.97	42.24(0.28)	42.89(-0.06)	42.84(-0.03)	42.92	0.6	8	49(-3.2)	50	[8]	[1]	[3]	52	-205	UT	0.1	OpenLong	(6)	-1	4	-2	20	0.8,82	61
8	Jun/17	12	41.9	42.97	42.12(0.24)	42.92(-0.04)	42.85(-0.12)	42.85	0.5	8	53(-1.6)	50	[7]	[-2]	[0]	51	-173	RG	0	Wait	(7)	-4	3	-7	7	0.8,81	61
9	Jun/17	11	41.9	42.97	42.02(0.19)	42.94(0.26)	42.9(-0.08)	42.8	0.5	8	54(0.1)	50	[6]	[3]	[-6]	54	-77	CR	-0.1	HoldShort	(6)	-2	5	-7	-20	0.8,84	61
10	Jun/17	10	41.9	42.97	41.94(0.21)	42.83(0.21)	42.93(-0.11)	42.7	0.4	8	54(-0.3)	45	[6]	[2]	[-10]	58	-121	CR	-0.2	HoldShort	(5)	-3	-14	-8	-20	0.8,88	61

11	Jun/17	9	41.9	42.97	41.85(0.15)	42.74(0.3)	42.98(0.1)	42.95	0.6	8	54(1.7)	40	[5]	[9]	[-4]	72	99	CR	-0	HoldShort?	(6)	3	-1	-2	-20	1.1,94	61
12	Jun/16	15	41.68	43.02	41.79(0.11)	42.61(0.36)	42.94(-0.08)	42.97	0.6	9	53(6.1)	35	[3]	[5]	[-4]	74	114	CR	0	HoldShort?	(3)	-2	-7	-3	-16	1.2,94	57
13	Jun/16	14	41.68	43.02	41.74(0.28)	42.46(0.48)	42.98(0.02)	43.09	0.7	9	47(1.5)	50	[8]	[11]	[3]	81	-28	UT	0.1	OpenLong	(3)	1	8	-1	9	1.5,93	57
14	Jun/16	13	41.68	43.02	41.63(0.25)	42.26(0.54)	42.97(0.57)	42.95	0.6	9	45(2.2)	50	[7]	[27]	[-1]	77	184	CR	-0	OpenShort	(6)	17	2	-10	0	1.5,89	57
15	Jun/16	12	41.68	43.02	41.53(0.23)	42.03(0.62)	42.73(0.53)	42.92	0.6	9	43(2.9)	50	[7]	[27]	[4]	82	207	UT	0.2	OpenLong	(6)	16	10	-10	20	1.6,92	57

16	Jun/16	11	41.68	43.02	41.44(0.21)	41.77(0.42)	42.5(0.5)	42.74	0.5	9	40(2.9)	50	[6]	[23]	[-1]	85	204	CR	0.3	OpenShort	(5)	15	-24	9	20	1.6,95	57
17	Jun/16	10	41.68	43.02	41.35(0.19)	41.6(0.65)	42.29(0.83)	43.17	0.7	9	37(6.3)	50	[6]	[36]	[15]	106	461	UT	1.2	HoldLong	(6)	25	5	17	20	2.5,93	57
18	Jun/16	9	41.68	43.02	41.27(0.14)	41.33(0.56)	41.94(0.96)	43.08	0.7	9	31(7)	50	[4]	[38]	[44]	113	567	UT	1.9	HoldLong?	(5)	28	77	29	20	3,88	57
19	Jun/15	15	41.46	42.93	41.21(-0.01)	41.1(0.12)	41.54(0.49)	41.72	0.1	9	24(0.8)	50	[-0]	[17]	[9]	59	285	UR	0.4	SmallShort?	(-1)	15	-4	22	20	1.1,81	59
20	Jun/15	14	41.46	42.93	41.21(-0.2)	41.05(0.21)	41.34(0.73)	41.8	0.2	9	23(-9.3)	45	[-5]	[22]	[14]	55	572	UR	1	SmallShort	(1)	20	7	31	20	1.2,75	59

21	Jun/15	13	41.46	42.93	41.29(-0.26)	40.97(0.01)	41.04(0.33)	41.67	0.1	9	32(-8.7)	30	[-7]	[8]	[19]	26	476	UR	0.9	SmallShort	(-5)	9	13	29	20	0.6,61	59
22	Jun/15	12	41.46	42.93	41.4(-0.25)	40.97(-0.14)	40.91(0.46)	41.44	-0	9	41(-6.2)	50	[-7]	[9]	[20]	-7	426	UR	0.6	SmallShort	(-7)	12	21	24	20	0,43	59
23	Jun/15	11	41.46	42.93	41.5(-0.32)	41.03(0.09)	40.72(0.15)	41.07	-0.2	9	47(-4.9)	30	[-9]	[4]	[8]	-39	303	UR	0.4	SmallShort	(-8)	4	21	7	-5	-0.4,21	59
24	Jun/15	10	41.46	42.93	41.64(-0.34)	40.99(-0.08)	40.66(-0.25)	40.7	-0.4	9	52(-2.9)	5	[-9]	[-9]	[5]	-61	84	RG	0	Wait	(-9)	-7	22	6	-20	-0.9,12	59
25	Jun/15	9	41.46	42.93	41.78(-0.38)	41.02(-0.19)	40.76(-0.32)	40.33	-0.5	9	55(-0.4)	-30	[-10]	[-13]	[-20]	-78	-11	DT	-0.4	HoldShort?	(-10)	-9	-38	-2	-20	-1.3,5	59

26	Jun/12	15	41.23	42.89	41.94(-0.31)	41.1(-0.03)	40.89(-0.33)	40.99	-0.1	9	55(3.8)	20	[-8]	[-11]	[9]	-60	29	RG	0.1	Wait?	(-7)	-9	27	-1	-2	-0.8,10	62
27	Jun/12	14	41.23	42.89	42.07(-0.45)	41.11(-0.25)	41.02(-0.75)	40.53	-0.3	9	52(-1.9)	-20	[-12]	[-25]	[-10]	-78	-82	DT	-0.4	HoldShort	(-9)	-20	-12	-8	-20	-1.3,5	62
28	Jun/12	13	41.23	42.89	42.26(-0.41)	41.21(-0.28)	41.02(0)	40.74	-0.2	9	53(-1.1)	-10	[-11]	[-6]	[-12]	-72	94	DT	-0.5	OpenShort	(-11)	0	-27	-8	-15	-1.2,8	62
29	Jun/12	12	41.23	42.89	42.44(-0.37)	41.33(-0.12)	41.33(0.11)	41.21	-0	9	55(-1.8)	25	[-10]	[-1]	[4]	-57	151	RG	-0.1	Wait	(-9)	3	14	-2	0	-1,18	62
30	Jun/12	11	41.23	42.89	42.6(-0.38)	41.38(-0.59)	41.29(-0.05)	40.97	-0.1	9	56(0.4)	-5	[-10]	[-11]	[-6]	-55	27	RG	-0.2	Wait	(-11)	-1	-40	13	20	-1.3,28	62

31	Jun/12	10	41.23	42.89	42.76(-0.31)	41.62(-0.5)	41.31(0.26)	41.67	0.2	9	56(-0.6)	20	[-8]	[-1]	[4]	-48	165	RG	0.3	Wait	(-7)	7	-22	16	20	-0.9,25	62
32	Jun/12	9	41.23	42.89	42.89(-0.25)	41.83(-0.36)	41.2(0.25)	42.06	0.4	9	57(-0.6)	50	[-7]	[1]	[39]	-50	153	UR	0.7	SmallShort?	(-7)	7	76	16	20	-0.6,15	62
33	Jun/11	15	41	42.88	43(-0.42)	41.98(-0.7)	41.1(-0.54)	40.74	-0.1	9	57(8.3)	-20	[-11]	[-26]	[-9]	-93	-212	DT	-0.3	OpenShort?	(-10)	-14	-14	4	-20	-1.7,0	62
34	Jun/11	14	41	42.88	43.18(-0.49)	42.28(-0.61)	41.32(-0.36)	40.99	-0	9	49(1.3)	-15	[-12]	[-19]	[-9]	-95	-103	DT	-0.3	OpenShort	(-10)	-9	-6	3	-20	-1.8,0	62
35	Jun/11	13	41	42.88	43.39(-0.47)	42.54(-0.56)	41.47(-1.11)	41.09	0	9	48(2.5)	-30	[-11]	[-36]	[-10]	-98	-335	DT	-0.3	OpenShort	(-11)	-27	-2	3	-20	-1.9,0	62

36	Jun/11	12	41	42.88	43.59(-0.46)	42.78(-0.57)	41.94(-1.21)	41.12	0	9	45(4.4)	-30	[-11]	[-39]	[-20]	-104	-409	DT	-0.7	HoldShort	(-11)	-29	-24	6	-20	-2.2,1	62
37	Jun/11	11	41	42.88	43.79(-0.4)	43.03(-0.63)	42.45(-0.97)	41.55	0.2	9	41(4.2)	-25	[-10]	[-33]	[-16]	-104	-349	DT	-0.9	HoldShort	(-10)	-23	-17	-8	-20	-2.2,1	62
38	Jun/11	10	41	42.88	43.97(-0.35)	43.3(-0.57)	42.86(-0.86)	41.85	0.3	9	36(4.5)	-15	[-8]	[-29]	[-9]	-107	-344	DT	-1.1	HoldShort	(-9)	-21	6	-13	-20	-2.3,1	62
39	Jun/11	9	41	42.88	44.12(-0.39)	43.55(-0.62)	43.23(-0.86)	41.74	0.3	9	32(7.4)	-25	[-9]	[-30]	[-46]	-121	-362	DT	-1.9	HoldShort?	(-9)	-21	-91	-14	-20	-3,4	62
40	Jun/10	15	40.79	42.91	44.29(-0.22)	43.82(-0.19)	43.61(-0.04)	43.42	1	12	25(1.7)	20	[-5]	[-3]	[-7]	-80	16	RG	-0.3	Wait?	(-5)	-1	-16	0	-20	-1.4,5	76

41	Jun/10	14	40.79	42.91	44.39(-0.08)	43.9(-0.13)	43.63(0.08)	43.71	1.1	12	23(0.8)	50	[-2]	[1]	[2]	-69	-48	UR	0.1	SmallShort	(-5)	2	6	7	-12	-1.1,9	76
42	Jun/10	13	40.79	42.91	44.43(-0.12)	43.96(-0.13)	43.6(-0.33)	43.6	1	12	22(0.9)	35	[-3]	[-9]	[-3]	-78	-152	RG	0	Wait	(-2)	-8	-5	7	-20	-1.4,7	76
43	Jun/10	12	40.79	42.91	44.48(-0.14)	44.02(-0.14)	43.74(-0.28)	43.69	1.1	12	21(0.9)	40	[-3]	[-8]	[1]	-80	-112	RG	-0.1	Wait	(-3)	-7	4	9	-16	-1.4,5	76
44	Jun/10	11	40.79	42.91	44.54(-0.13)	44.08(-0.37)	43.86(-0.39)	43.62	1	12	20(1.6)	35	[-3]	[-13]	[0]	-91	-176	RG	-0.4	Wait	(-3)	-9	5	-11	2	-1.7,2	76
45	Jun/10	10	40.79	42.91	44.6(-0.12)	44.24(-0.37)	44.03(-0.34)	43.52	1	12	19(2.4)	30	[-3]	[-12]	[-6]	-99	-202	RG	-1	SmallLong	(-4)	-8	-2	-11	-20	-2.1,4	76

46	Jun/10	9	40.79	42.91	44.65(-0.11)	44.41(-0.33)	44.18(-0.32)	43.56	1	12	16(2.8)	5	[-3]	[-11]	[-22]	-106	-210	RG	-1.4	SmallLong?	(-3)	-8	-41	-19	-20	-2.5,7	76
47	Jun/9	15	40.48	42.77	44.7(-0.07)	44.56(-0.16)	44.32(0.07)	44.33	1.4	13	13(0.5)	40	[-2]	[2]	[0]	-59	9	RG	0	Wait?	(-1)	2	2	1	-5	-1,16	82
48	Jun/9	14	40.48	42.77	44.73(0.13)	44.63(-0.15)	44.29(-0.03)	44.29	1.4	13	13(-4.9)	50	[3]	[0]	[-8]	-67	-240	DR	0	OpenShort	(-2)	-1	-9	-22	-16	-1.2,13	82
49	Jun/9	13	40.48	42.77	44.67(0.11)	44.7(-0.15)	44.3(-0.34)	44.47	1.4	13	18(-2.3)	50	[3]	[-7]	[1]	-48	-235	RG	0.3	Wait	(4)	-8	11	-16	-2	-0.4,12	82
50	Jun/9	12	40.48	42.77	44.62(0.1)	44.77(-0.23)	44.45(-0.4)	44.26	1.4	13	20(-2.5)	45	[2]	[-10]	[-6]	-61	-284	DR	-0.3	OpenShort	(3)	-10	0	-20	-20	-0.6,4	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI