|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $86.6400 One month high (close): $96.5450
XLNX Daily Change: -0.07% Daily StdDev 3.13% XLNX EMA_5_Trend: 0.8% 10Minute StdDev: $0.5245
Latest Price : $93.47(-0.07%) | Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($2.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 92.35 | 93.49 | 93.6(-0.12) | 93.59(-0.01) | 93.52(-0.03) | 93.43 | 0.4 | | 4 | 13(-6.6) | -5 | [-4] | [-2] | [-2] | -26 | 130 | RG | -0.2 | Wait? | | (-2) | -1 | 0 | -9 | -6 | -0.5,37 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.35(daily_ema_20 -1.16%)
Resistance Levels: 93.49(weak_daily_ema_10 0.06%) 93.59(hourly_sma_10 0.17%) 93.6(hourly_sma_20 0.18%)
|
| | | 2 | Jun/18 | 14 | 92.35 | 93.49 | 93.71(0.17) | 93.59(0) | 93.55(0.04) | 93.43 | 0.4 | | 4 | 19(-12.5) | 45 | [5] | [2] | [-3] | -19 | -242 | CR | -0.2 | HoldShort | | (-3) | 1 | -1 | -6 | -17 | -0.5,44 | 56 | | 3 | Jun/18 | 13 | 92.35 | 93.49 | 93.55(0.14) | 93.6(0.02) | 93.51(-0.02) | 93.48 | 0.4 | | 4 | 32(-6) | 40 | [5] | [1] | [-1] | 4 | -206 | CR | -0 | HoldShort | | (4) | -1 | 0 | 2 | -11 | -0.1,56 | 56 | | 4 | Jun/18 | 12 | 92.35 | 93.49 | 93.42(0.17) | 93.58(-0.04) | 93.53(-0.09) | 93.47 | 0.4 | | 4 | 38(-6.2) | 40 | [5] | [-2] | [-3] | 1 | -244 | DR | -0.1 | OpenShort | | (4) | -3 | -8 | -0 | 2 | 0,51 | 56 | | 5 | Jun/18 | 11 | 92.35 | 93.49 | 93.26(0.19) | 93.62(0.08) | 93.62(-0.04) | 93.8 | 0.5 | | 4 | 44(-4.7) | 40 | [6] | [1] | [1] | -1 | -206 | UT | 0.1 | OpenLong | | (5) | -1 | 6 | -6 | -4 | 0.4,39 | 56 | | | | |
| 6 | Jun/18 | 10 | 92.35 | 93.49 | 93.09(0.26) | 93.55(0.02) | 93.62(0) | 93.56 | 0.4 | | 4 | 49(-8.8) | 50 | [8] | [2] | [0] | -1 | -295 | UT | -0.1 | OpenLong | | (4) | 0 | 8 | -12 | -4 | 0.3,42 | 56 | | 7 | Jun/18 | 9 | 92.35 | 93.49 | 92.85(0.24) | 93.53(-0.02) | 93.66(-0.02) | 93.26 | 0.3 | | 4 | 57(-6.7) | 50 | [8] | [1] | [-6] | 2 | -289 | CR | -0.2 | HoldShort? | | (6) | -1 | -8 | -12 | -13 | 0.2,47 | 56 | | 8 | Jun/17 | 15 | 92.16 | 93.69 | 92.63(0.26) | 93.54(0.01) | 93.68(0.05) | 93.57 | 0.5 | | 5 | 64(-4.5) | 50 | [8] | [4] | [-4] | 16 | -229 | CR | -0.1 | HoldShort? | | (7) | 2 | -8 | -6 | -4 | 0.5,53 | 63 | | 9 | Jun/17 | 14 | 92.16 | 93.69 | 92.39(0.2) | 93.54(0) | 93.64(0.01) | 93.89 | 0.6 | | 5 | 69(-0.7) | 50 | [6] | [2] | [1] | 34 | -98 | UT | 0.1 | OpenLong | | (7) | 0 | -3 | 0 | 20 | 0.7,66 | 63 | | 10 | Jun/17 | 13 | 92.16 | 93.69 | 92.21(0.25) | 93.53(-0.09) | 93.63(0.21) | 94.01 | 0.6 | | 5 | 69(-1.2) | 50 | [8] | [7] | [9] | 39 | -62 | UT | 0.2 | OpenLong | | (5) | 7 | 12 | 1 | 20 | 0.9,66 | 63 | | | | |
| 11 | Jun/17 | 12 | 92.16 | 93.69 | 91.98(0.19) | 93.61(-0.22) | 93.43(0.02) | 93.55 | 0.5 | | 5 | 70(-0.2) | 50 | [6] | [-1] | [4] | 33 | -75 | RG | 0.1 | Wait | | (6) | 1 | 4 | -4 | 20 | 0.7,65 | 63 | | 12 | Jun/17 | 11 | 92.16 | 93.69 | 91.81(0.12) | 93.82(0.33) | 93.43(0) | 93.38 | 0.4 | | 5 | 71(0.9) | 25 | [4] | [6] | [-8] | 34 | 12 | CR | -0 | HoldShort | | (5) | 0 | 1 | -1 | -20 | 0.7,66 | 63 | | 13 | Jun/17 | 10 | 92.16 | 93.69 | 91.7(0.14) | 93.51(0.28) | 93.41(-0.02) | 93.34 | 0.4 | | 5 | 70(0.8) | 10 | [4] | [5] | [-10] | 37 | -11 | CR | -0 | HoldShort | | (3) | -1 | -13 | -2 | -20 | 0.8,67 | 63 | | 14 | Jun/17 | 9 | 92.16 | 93.69 | 91.57(0.11) | 93.25(0.38) | 93.41(0) | 93.86 | 0.6 | | 5 | 69(2.2) | 35 | [4] | [7] | [4] | 46 | 104 | UT | 0.2 | OpenLong? | | (4) | 0 | 21 | -1 | -20 | 1.1,68 | 63 | | 15 | Jun/16 | 15 | 91.84 | 93.86 | 91.47(0.04) | 92.9(0.3) | 93.43(-0.39) | 93.03 | 0.4 | | 6 | 67(4.4) | -10 | [1] | [-7] | [-9] | 36 | -13 | DR | -0.2 | OpenShort? | | (2) | -12 | -10 | -7 | -20 | 0.8,66 | 57 | | | | |
| 16 | Jun/16 | 14 | 91.84 | 93.86 | 91.43(0.17) | 92.63(0.5) | 93.8(-0.46) | 93.43 | 0.5 | | 6 | 62(1.3) | 20 | [5] | [-4] | [-5] | 43 | -121 | DR | -0.2 | OpenShort | | (2) | -13 | 1 | -11 | -20 | 1,68 | 57 | | 17 | Jun/16 | 13 | 91.84 | 93.86 | 91.27(0.15) | 92.17(0.49) | 94.23(0.66) | 93.38 | 0.5 | | 6 | 61(1.7) | 45 | [4] | [28] | [-4] | 48 | 251 | CR | -0.4 | HoldShort | | (5) | 19 | -2 | -12 | -10 | 1.1,70 | 57 | | 18 | Jun/16 | 12 | 91.84 | 93.86 | 91.13(0.12) | 91.72(0.51) | 93.61(0.58) | 93.46 | 0.5 | | 6 | 59(2.4) | 35 | [4] | [25] | [-4] | 57 | 289 | CR | -0.1 | HoldShort | | (4) | 17 | -10 | -14 | 20 | 1.2,77 | 57 | | 19 | Jun/16 | 11 | 91.84 | 93.86 | 91.02(0.13) | 91.25(0.4) | 93.07(0.76) | 93.85 | 0.6 | | 6 | 57(3.5) | 50 | [4] | [29] | [5] | 76 | 381 | UT | 0.4 | OpenLong | | (4) | 22 | -26 | 29 | 20 | 1.5,88 | 57 | | 20 | Jun/16 | 10 | 91.84 | 93.86 | 90.91(0.16) | 90.88(0.59) | 92.37(1) | 94.87 | 0.9 | | 6 | 53(7.2) | 50 | [5] | [39] | [13] | 85 | 548 | UT | 1.5 | OpenLong | | (5) | 29 | -19 | 29 | 20 | 2.3,77 | 57 | | | | |
| 21 | Jun/16 | 9 | 91.84 | 93.86 | 90.77(0.19) | 90.35(0.62) | 91.45(1.49) | 95.61 | 1.2 | | 6 | 46(13.3) | 50 | [6] | [54] | [77] | 99 | 750 | UT | 2.8 | OpenLong? | | (5) | 43 | 143 | 43 | 20 | 3.3,66 | 57 | | 22 | Jun/15 | 15 | 91.54 | 93.83 | 90.6(-0.11) | 89.79(-0.11) | 90.1(0.3) | 90.26 | -0.4 | | 6 | 33(-0.6) | 25 | [-3] | [6] | [3] | -11 | 185 | UR | 0.2 | SmallShort? | | (-3) | 9 | -13 | 12 | 20 | -0.3,47 | 59 | | 23 | Jun/15 | 14 | 91.54 | 93.83 | 90.7(-0.28) | 89.79(0) | 89.83(0.44) | 90.75 | -0.2 | | 6 | 34(-13.6) | 20 | [-8] | [10] | [14] | -2 | 455 | UR | 0.8 | SmallShort | | (-2) | 12 | 11 | 27 | 20 | 0,48 | 59 | | 24 | Jun/15 | 13 | 91.54 | 93.83 | 90.95(-0.29) | 89.89(-0.16) | 89.43(0.03) | 90.34 | -0.4 | | 6 | 47(-8.9) | 15 | [-8] | [-3] | [8] | -30 | 271 | RG | 0.6 | Wait | | (-8) | 1 | 1 | 17 | 20 | -0.4,30 | 59 | | 25 | Jun/15 | 12 | 91.54 | 93.83 | 91.22(-0.25) | 90.04(-0.22) | 89.4(0.17) | 90.31 | -0.4 | | 6 | 56(-4.6) | 40 | [-7] | [0] | [21] | -47 | 237 | UR | 0.5 | SmallShort | | (-8) | 5 | 39 | 13 | 20 | -0.5,16 | 59 | | | | |
| 26 | Jun/15 | 11 | 91.54 | 93.83 | 91.45(-0.34) | 90.24(-0.15) | 89.25(-0.26) | 88.86 | -0.8 | | 6 | 61(-2) | -15 | [-9] | [-11] | [-6] | -82 | 36 | DT | -0.2 | HoldShort | | (-8) | -7 | -0 | -4 | -20 | -1.3,1 | 59 | | 27 | Jun/15 | 10 | 91.54 | 93.83 | 91.77(-0.34) | 90.38(-0.18) | 89.48(-0.52) | 88.87 | -0.8 | | 6 | 63(-0.4) | -20 | [-9] | [-19] | [-6] | -81 | -79 | DT | -0.3 | HoldShort | | (-9) | -14 | 2 | 1 | -20 | -1.4,4 | 59 | | 28 | Jun/15 | 9 | 91.54 | 93.83 | 92.08(-0.37) | 90.55(-0.26) | 89.95(-0.44) | 88.79 | -0.8 | | 6 | 63(0) | -45 | [-10] | [-18] | [-19] | -87 | -60 | DT | -0.6 | HoldShort? | | (-9) | -12 | -37 | -3 | -20 | -1.6,3 | 59 | | 29 | Jun/12 | 15 | 91.21 | 93.91 | 92.43(-0.28) | 90.79(-0.15) | 90.35(-0.35) | 90.18 | -0.3 | | 6 | 63(6.7) | 5 | [-8] | [-14] | [4] | -70 | -20 | RG | -0.1 | Wait? | | (-8) | -10 | 18 | -4 | -10 | -1.1,8 | 62 | | 30 | Jun/12 | 14 | 91.21 | 93.91 | 92.69(-0.35) | 90.93(-0.28) | 90.67(-0.61) | 89.53 | -0.4 | | 6 | 56(0.2) | -30 | [-9] | [-22] | [-10] | -83 | -128 | DT | -0.5 | HoldShort | | (-8) | -16 | -14 | -8 | -20 | -1.5,5 | 62 | | | | |
| 31 | Jun/12 | 13 | 91.21 | 93.91 | 93.02(-0.29) | 91.18(-0.25) | 91.22(-0.06) | 90.06 | -0.3 | | 6 | 56(1.2) | -15 | [-8] | [-7] | [-14] | -77 | -25 | DT | -0.5 | OpenShort | | (-8) | -2 | -30 | -8 | -20 | -1.4,8 | 62 | | 32 | Jun/12 | 12 | 91.21 | 93.91 | 93.29(-0.23) | 91.4(-0.13) | 91.27(0.14) | 91.18 | -0 | | 6 | 55(0.1) | 30 | [-6] | [0] | [4] | -57 | 53 | UR | -0 | SmallShort | | (-6) | 4 | 11 | 0 | 6 | -1,18 | 62 | | 33 | Jun/12 | 11 | 91.21 | 93.91 | 93.51(-0.24) | 91.51(-0.55) | 91.15(-0.08) | 90.78 | -0.1 | | 6 | 55(1.8) | 10 | [-6] | [-11] | [-2] | -58 | -53 | RG | -0.2 | Wait | | (-7) | -2 | -27 | 13 | 20 | -1.3,25 | 62 | | 34 | Jun/12 | 10 | 91.21 | 93.91 | 93.73(-0.19) | 92.01(-0.42) | 91.22(0.04) | 91.81 | 0.2 | | 6 | 53(0.6) | 30 | [-5] | [-6] | [4] | -53 | 16 | RG | 0.3 | Wait | | (-5) | 1 | -13 | 17 | 20 | -1,22 | 62 | | 35 | Jun/12 | 9 | 91.21 | 93.91 | 93.91(-0.16) | 92.4(-0.28) | 91.19(0.06) | 92.3 | 0.3 | | 6 | 52(0.2) | 50 | [-4] | [-3] | [24] | -58 | 17 | RG | 0.6 | Wait? | | (-4) | 2 | 53 | 15 | 20 | -0.8,12 | 62 | | | | |
| 36 | Jun/11 | 15 | 90.94 | 94.1 | 94.06(-0.29) | 92.66(-0.53) | 91.14(-0.43) | 90.3 | -0.2 | | 7 | 52(7.6) | -5 | [-8] | [-20] | [-7] | -98 | -205 | RG | -0.4 | Wait? | | (-7) | -11 | -6 | 2 | -20 | -1.9,0 | 59 | | 37 | Jun/11 | 14 | 90.94 | 94.1 | 94.33(-0.32) | 93.15(-0.5) | 91.53(-0.39) | 90.53 | -0.1 | | 7 | 45(4.1) | -20 | [-8] | [-18] | [-13] | -103 | -163 | DT | -0.6 | HoldShort | | (-7) | -10 | -17 | 2 | -20 | -2.1,0 | 59 | | 38 | Jun/11 | 13 | 90.94 | 94.1 | 94.63(-0.3) | 93.62(-0.47) | 91.88(-0.99) | 91.18 | 0.1 | | 7 | 41(3.5) | -30 | [-8] | [-32] | [-11] | -103 | -302 | DT | -0.4 | HoldShort | | (-8) | -25 | -11 | -1 | -20 | -2.1,0 | 59 | | 39 | Jun/11 | 12 | 90.94 | 94.1 | 94.92(-0.24) | 94.07(-0.4) | 92.8(-0.87) | 91.61 | 0.2 | | 7 | 37(4.4) | -15 | [-6] | [-28] | [-12] | -105 | -329 | DT | -0.8 | HoldShort | | (-7) | -22 | -12 | 2 | -20 | -2.2,0 | 59 | | 40 | Jun/11 | 11 | 90.94 | 94.1 | 95.15(-0.21) | 94.45(-0.42) | 93.61(-0.61) | 92.06 | 0.3 | | 7 | 33(4.8) | -10 | [-5] | [-22] | [-14] | -108 | -258 | DT | -1.2 | HoldShort | | (-6) | -15 | -6 | -32 | -20 | -2.3,0 | 59 | | | | |
| 41 | Jun/11 | 10 | 90.94 | 94.1 | 95.35(-0.22) | 94.85(-0.34) | 94.19(-0.61) | 92.29 | 0.3 | | 7 | 28(5.5) | -5 | [-6] | [-21] | [-13] | -101 | -249 | RG | -1.7 | SmallLong | | (-5) | -15 | 0 | -20 | -20 | -2.7,17 | 59 | | 42 | Jun/11 | 9 | 90.94 | 94.1 | 95.56(-0.2) | 95.18(-0.34) | 94.77(-0.6) | 92.29 | 0.3 | | 7 | 22(9.9) | -15 | [-5] | [-20] | [-42] | -110 | -290 | DT | -2.7 | HoldShort? | | (-6) | -15 | -87 | -7 | -20 | -3.6,30 | 59 | | 43 | Jun/10 | 15 | 90.61 | 94.13 | 95.75(-0.03) | 95.5(0.05) | 95.35(0.02) | 95.77 | 1.2 | | 10 | 12(0.8) | 50 | [-1] | [2] | [5] | -13 | 37 | UR | 0.8 | SmallShort? | | (-0) | 1 | 3 | 20 | 12 | 0,37 | 64 | | 44 | Jun/10 | 14 | 90.61 | 94.13 | 95.78(-0.04) | 95.45(0.03) | 95.33(0.04) | 95.66 | 1.1 | | 10 | 12(-0.4) | 50 | [-1] | [2] | [9] | -40 | 44 | UR | 0.6 | SmallShort | | (-1) | 1 | 18 | 11 | 8 | -0.2,15 | 64 | | 45 | Jun/10 | 13 | 90.61 | 94.13 | 95.82(-0.1) | 95.42(-0.05) | 95.29(-0.24) | 94.94 | 1 | | 10 | 12(-0.2) | 30 | [-3] | [-6] | [-7] | -90 | -48 | RG | -0.7 | Wait | | (-2) | -6 | -6 | -18 | -20 | -1.6,0 | 64 | | | | |
| 46 | Jun/10 | 12 | 90.61 | 94.13 | 95.92(-0.08) | 95.47(-0.05) | 95.52(-0.07) | 95.2 | 1 | | 10 | 12(-0.2) | 35 | [-2] | [-2] | [-2] | -73 | -13 | RG | -0.6 | Wait | | (-2) | -2 | 0 | -8 | -4 | -1.3,10 | 64 | | 47 | Jun/10 | 11 | 90.61 | 94.13 | 96(-0.14) | 95.51(-0.15) | 95.58(-0.08) | 95.18 | 1 | | 10 | 12(-2.2) | 30 | [-4] | [-3] | [-6] | -74 | 35 | RG | -0.7 | Wait | | (-2) | -2 | -13 | -14 | 2 | -1.5,14 | 64 | | 48 | Jun/10 | 10 | 90.61 | 94.13 | 96.13(-0.11) | 95.65(-0.12) | 95.66(0.1) | 95.69 | 1.1 | | 10 | 15(-2.1) | 40 | [-3] | [2] | [2] | -36 | 92 | UR | 0 | SmallShort | | (-3) | 3 | 6 | -12 | 20 | -0.7,32 | 64 | | 49 | Jun/10 | 9 | 90.61 | 94.13 | 96.24(-0.08) | 95.76(-0.1) | 95.57(0.03) | 95.46 | 1.1 | | 10 | 17(0.1) | 35 | [-2] | [0] | [-8] | -50 | 12 | RG | -0.1 | Wait? | | (-3) | 1 | -15 | -17 | -3 | -1.1,28 | 64 | | 50 | Jun/9 | 15 | 90.05 | 93.72 | 96.32(-0.07) | 95.85(-0.01) | 95.54(0.13) | 96.06 | 1.3 | | 10 | 17(-0.8) | 50 | [-2] | [5] | [4] | -31 | 78 | UR | 0.7 | SmallShort? | | (-1) | 3 | 13 | -10 | 17 | -0.4,29 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|