XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.8400 One month high (close): $46.8600

XLE Daily Change: 1.23% Daily StdDev 4.6% XLE EMA_5_Trend: 0.65% 10Minute StdDev: $0.4597

Latest Price : $40.18(1.23%)

Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3

Sample size 28 Avg positive next hour return: 0.9%(39%) Avg negative next hour return: -0.77%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	9	40.9	41.79	40.37(0.14)	40.36(-0.3)	40.07(-0.26)	39.72	-0.5	3	28(-3.8)	15	[3]	[-9]	[-10]	-69	-425	DR	-0.6	OpenShort?	(2)	-6	-9	-20	-20	-1,6	57
Daily Trend: % Up Forces: 40.37(hourly_sma_20 1.64%) 40.9(daily_ema_20 2.97%) Down Forces: Support Levels: Resistance Levels: 40.36(hourly_sma_10 1.61%) 41.79(weak_daily_ema_10 5.21%)

2	Jun/17	15	40.87	41.97	40.31(0.2)	40.48(-0.25)	40.17(-0.2)	39.94	-0.4	4	31(-5.1)	20	[4]	[-6]	[-9]	-45	-415	DR	-0.3	OpenShort?	(3)	-4	-9	-15	-20	-0.5,18	55
3	Jun/17	14	40.87	41.97	40.23(0.08)	40.58(-0.17)	40.25(-0.16)	40.17	-0.3	4	37(-0.6)	10	[2]	[-5]	[-6]	-23	-155	DR	-0.1	OpenShort	(4)	-3	-6	-11	-20	-0.1,30	55
4	Jun/17	13	40.87	41.97	40.2(0.16)	40.65(-0.25)	40.32(-0.3)	40.32	-0.2	4	37(-1.4)	30	[3]	[-8]	[-1]	-10	-253	DR	0	OpenShort	(2)	-6	4	-13	2	0.1,38	55
5	Jun/17	12	40.87	41.97	40.14(0.15)	40.75(-0.3)	40.44(-0.49)	40.21	-0.3	4	39(-1.2)	15	[3]	[-13]	[-5]	-1	-312	DR	-0.3	OpenShort	(3)	-10	-1	-15	-20	0.1,47	55

6	Jun/17	11	40.87	41.97	40.08(0.1)	40.87(0.07)	40.64(-0.36)	40.23	-0.3	4	40(-0.4)	0	[2]	[-7]	[-15]	11	-189	DR	-0.4	OpenShort	(3)	-7	-4	-19	-20	0.2,56	55
7	Jun/17	10	40.87	41.97	40.04(0.12)	40.84(0.05)	40.79(-0.31)	40.32	-0.2	4	40(-0.4)	5	[2]	[-6]	[-12]	29	-171	DR	-0.5	OpenShort	(2)	-6	-7	-15	-20	0.3,71	55
8	Jun/17	9	40.87	41.97	39.99(0.08)	40.82(0.2)	40.92(-0.15)	40.5	-0.2	4	41(0.3)	-10	[2]	[-1]	[-15]	45	-14	DR	-0.4	OpenShort?	(3)	-3	-18	-7	-20	0.5,82	55
9	Jun/16	15	40.8	42.21	39.96(0.09)	40.74(0.36)	40.98(-0.2)	40.95	0.1	6	40(2.4)	15	[2]	[0]	[-6]	67	81	DR	-0	OpenShort?	(3)	-4	-10	-3	-20	1.1,89	55
10	Jun/16	14	40.8	42.21	39.92(0.27)	40.6(0.56)	41.06(-0.1)	41.2	0.2	6	38(1.2)	40	[6]	[5]	[3]	74	-42	UT	0.2	OpenLong	(2)	-2	9	-1	0	1.4,89	55

11	Jun/16	13	40.8	42.21	39.81(0.17)	40.38(0.59)	41.1(0.51)	40.97	0.1	6	37(1.7)	40	[3]	[17]	[-4]	67	242	CR	-0.1	HoldShort	(5)	10	0	-12	-20	1.3,84	55
12	Jun/16	12	40.8	42.21	39.74(0.13)	40.14(0.66)	40.89(0.41)	40.96	0.1	6	35(2)	45	[3]	[16]	[-0]	77	280	UT	0.1	OpenLong	(3)	8	6	-12	-2	1.5,89	55
13	Jun/16	11	40.8	42.21	39.69(0.14)	39.88(0.33)	40.72(0.55)	40.82	0	6	33(1.8)	50	[3]	[15]	[3]	78	280	UT	0.1	OpenLong	(2)	11	-22	9	20	1.4,93	55
14	Jun/16	10	40.8	42.21	39.63(0.13)	39.75(0.58)	40.5(0.93)	41.36	0.2	6	31(3.9)	50	[3]	[26]	[15]	103	567	UT	1.2	HoldLong	(4)	19	-2	18	20	2.3,95	55
15	Jun/16	9	40.8	42.21	39.58(0.11)	39.52(0.58)	40.13(1.22)	41.41	0.3	6	27(4.2)	50	[2]	[31]	[43]	113	701	UT	2	HoldLong?	(3)	25	62	36	20	2.8,93	55

16	Jun/15	15	40.7	42.18	39.53(-0.11)	39.29(0.12)	39.65(0.64)	39.91	-0.3	6	23(-1.8)	45	[-2]	[14]	[8]	52	426	UR	0.5	SmallShort?	(-2)	13	-9	23	20	0.7,84	54
17	Jun/15	14	40.7	42.18	39.57(-0.43)	39.24(0.18)	39.4(0.95)	40.12	-0.2	6	25(-17.6)	20	[-8]	[18]	[21]	50	906	UR	1.2	SmallShort	(-1)	18	18	33	20	0.9,77	54
18	Jun/15	13	40.7	42.18	39.74(-0.54)	39.17(-0.03)	39.03(0.07)	39.68	-0.4	6	42(-14.5)	0	[-10]	[-1]	[14]	6	619	RG	0.6	Wait	(-8)	1	6	23	20	-0.1,58	54
19	Jun/15	12	40.7	42.18	39.95(-0.53)	39.18(-0.18)	39(0.23)	39.53	-0.5	6	57(-9)	5	[-10]	[0]	[19]	-18	566	UR	0.4	SmallShort	(-10)	4	23	20	20	-0.3,40	54
20	Jun/15	11	40.7	42.18	40.16(-0.6)	39.18(-0)	38.91(-0.06)	39	-0.7	6	66(-6.4)	-15	[-11]	[-4]	[2]	-50	379	DP	0.1	OpenShort	(-10)	-1	14	2	-20	-0.7,18	54

21	Jun/15	10	40.7	42.18	40.4(-0.62)	39.25(-0.23)	38.93(-0.4)	38.67	-0.8	6	72(-3.7)	-10	[-12]	[-13]	[1]	-64	167	DP	-0.1	OpenShort	(-11)	-8	17	3	-20	-1,11	54
22	Jun/15	9	40.7	42.18	40.65(-0.62)	39.34(-0.41)	39.09(-0.55)	38.27	-1	6	76(0)	-45	[-12]	[-17]	[-26]	-79	-35	DT	-0.4	HoldShort?	(-12)	-11	-53	-2	-20	-1.3,4	54
23	Jun/12	15	40.53	42.19	40.9(-0.5)	39.5(-0.05)	39.31(-0.13)	39.54	-0.4	6	76(3.4)	15	[-10]	[-5]	[9]	-56	207	RG	0.1	Wait?	(-8)	-3	20	4	20	-0.7,12	57
24	Jun/12	14	40.53	42.19	41.11(-0.74)	39.52(-0.29)	39.36(-0.58)	39.08	-0.6	6	73(-5.6)	-20	[-14]	[-17]	[-2]	-74	179	DT	-0.1	OpenShort	(-10)	-11	-1	-3	-18	-1.1,4	57
25	Jun/12	13	40.53	42.19	41.42(-0.73)	39.63(-0.38)	39.59(0.06)	39.11	-0.5	6	78(-3.3)	-15	[-14]	[-6]	[-7]	-72	278	DT	-0.2	OpenShort	(-13)	1	-13	-2	-20	-1.1,6	57

26	Jun/12	12	40.53	42.19	41.72(-0.71)	39.78(-0.32)	39.57(-0.06)	39.43	-0.4	6	82(-2.6)	-5	[-13]	[-7]	[2]	-67	228	RG	-0.1	Wait	(-12)	-1	2	1	10	-1.1,11	57
27	Jun/12	11	40.53	42.19	42.02(-0.66)	39.91(-1)	39.59(-0.26)	39.38	-0.4	6	84(-0.2)	-5	[-12]	[-17]	[6]	-64	39	RG	-0.1	Wait	(-12)	-5	-18	9	20	-1.2,16	57
28	Jun/12	10	40.53	42.19	42.3(-0.63)	40.31(-1.02)	39.69(0.04)	39.82	-0.3	6	84(-0.3)	0	[-12]	[-11]	[6]	-65	134	RG	0.1	Wait	(-11)	1	-16	9	20	-1.1,13	57
29	Jun/12	9	40.53	42.19	42.57(-0.56)	40.73(-0.85)	39.67(-0.03)	40.21	-0.1	6	85(0.4)	35	[-10]	[-11]	[27]	-70	71	RG	0.2	Wait?	(-10)	-1	51	8	20	-1.1,8	57
30	Jun/11	15	40.37	42.15	42.81(-0.7)	41.08(-1.14)	39.68(-0.78)	39	-0.5	6	84(9.6)	-45	[-13]	[-29]	[-16]	-92	-317	DT	-0.3	OpenShort?	(-12)	-15	-24	4	-20	-1.7,1	54

31	Jun/11	14	40.37	42.15	43.11(-0.8)	41.55(-0.98)	39.99(-0.57)	39.57	-0.3	6	75(1.4)	-45	[-14]	[-23]	[-15]	-92	-109	DT	-0.2	OpenShort	(-11)	-10	-12	4	-20	-1.7,1	54
32	Jun/11	13	40.37	42.15	43.46(-0.72)	41.96(-0.81)	40.22(-1.73)	39.87	-0.2	6	73(3.2)	-45	[-13]	[-41]	[-12]	-94	-516	DT	-0.2	OpenShort	(-13)	-31	6	5	-20	-1.8,1	54
33	Jun/11	12	40.37	42.15	43.78(-0.74)	42.3(-0.93)	40.93(-2.03)	39.72	-0.2	6	70(5.8)	-45	[-13]	[-48]	[-26]	-103	-683	DT	-0.6	HoldShort	(-13)	-36	-21	4	-20	-2.1,0	54
34	Jun/11	11	40.37	42.15	44.11(-0.66)	42.7(-1.16)	41.78(-1.64)	40.24	-0	6	64(6.6)	-45	[-12]	[-43]	[-19]	-105	-608	DT	-0.9	HoldShort	(-12)	-29	-13	-11	-20	-2.2,0	54
35	Jun/11	10	40.37	42.15	44.4(-0.61)	43.2(-1.08)	42.47(-1.5)	40.56	0.1	6	58(8.3)	-45	[-11]	[-39]	[-21]	-108	-607	DT	-1.2	HoldShort	(-11)	-27	-6	-16	-20	-2.4,2	54

36	Jun/11	9	40.37	42.15	44.67(-0.59)	43.67(-1.04)	43.12(-1.34)	40.71	0.1	6	49(11.4)	-45	[-11]	[-36]	[-57]	-114	-613	DT	-1.8	HoldShort?	(-10)	-24	-103	-14	-20	-2.9,9	54
37	Jun/10	15	40.25	42.23	44.94(-0.33)	44.13(-0.36)	43.71(0.07)	43.42	1.1	8	38(2.3)	20	[-6]	[-2]	[-9]	-71	34	RG	-0.3	Wait?	(-5)	1	-21	3	-20	-1.4,14	63
38	Jun/10	14	40.25	42.23	45.09(-0.07)	44.29(-0.28)	43.68(0.16)	43.97	1.3	8	36(0.9)	50	[-1]	[1]	[5]	-61	-130	UR	0.3	SmallShort	(-5)	3	9	9	9	-1.1,17	63
39	Jun/10	13	40.25	42.23	45.12(-0.13)	44.41(-0.29)	43.61(-0.73)	43.72	1.2	8	35(1.6)	30	[-2]	[-15]	[-2]	-71	-364	RG	0.1	Wait	(-2)	-13	-1	9	-20	-1.4,14	63
40	Jun/10	12	40.25	42.23	45.18(-0.12)	44.54(-0.29)	43.93(-0.67)	43.76	1.2	8	33(1.8)	25	[-2]	[-14]	[-4]	-79	-364	RG	-0.2	Wait	(-2)	-12	3	3	-20	-1.5,9	63

41	Jun/10	11	40.25	42.23	45.23(-0.14)	44.67(-0.63)	44.22(-0.75)	43.67	1.2	8	31(2.2)	35	[-3]	[-19]	[-1]	-89	-394	RG	-0.6	Wait	(-3)	-14	15	-21	-20	-1.7,4	63
42	Jun/10	10	40.25	42.23	45.29(-0.19)	44.95(-0.66)	44.55(-0.79)	43.27	1	8	29(4.4)	0	[-4]	[-20]	[-18]	-98	-456	RG	-1.5	SmallLong	(-3)	-14	-14	-24	-20	-2.4,12	63
43	Jun/10	9	40.25	42.23	45.38(-0.08)	45.25(-0.59)	44.9(-0.7)	43.64	1.1	8	25(2.6)	10	[-2]	[-17]	[-34]	-87	-482	RG	-1.7	SmallLong?	(-3)	-13	-61	-23	-20	-2.4,23	63
44	Jun/9	15	39.97	41.95	45.41(0.08)	45.52(-0.18)	45.22(0.15)	45.31	1.8	10	22(-1.1)	50	[2]	[4]	[2]	-25	-68	UT	0.1	OpenLong?	(2)	3	3	-1	18	-0.2,30	75
45	Jun/9	14	39.97	41.95	45.37(0.4)	45.6(-0.17)	45.15(0.09)	45.23	1.8	10	23(-13.9)	50	[7]	[4]	[-4]	-25	-446	CR	0.1	HoldShort	(2)	2	-3	-3	-20	-0.2,30	75

46	Jun/9	13	39.97	41.95	45.19(0.39)	45.68(-0.13)	45.11(-0.53)	45.31	1.8	10	37(-7.7)	50	[7]	[-7]	[0]	-18	-543	RG	0.2	Wait	(7)	-10	10	-8	-20	0.1,30	75
47	Jun/9	12	39.97	41.95	45.01(0.39)	45.74(-0.32)	45.35(-0.54)	45.03	1.7	10	45(-7)	50	[7]	[-9]	[-8]	-23	-579	DR	-0.2	OpenShort	(6)	-10	-6	-19	-20	0,27	75
48	Jun/9	11	39.97	41.95	44.84(0.42)	45.89(0.13)	45.59(-0.51)	45.19	1.8	10	52(-5.4)	50	[8]	[-4]	[-9]	-16	-523	DR	-0.3	OpenShort	(7)	-9	7	-5	-20	0.2,29	75
49	Jun/9	10	39.97	41.95	44.65(0.39)	45.83(0.03)	45.82(-0.51)	45	1.7	10	57(-4.6)	50	[7]	[-5]	[-11]	5	-487	DR	-0.5	OpenShort	(7)	-9	-1	2	-20	0.2,50	75
50	Jun/9	9	39.97	41.95	44.48(0.4)	45.81(0.02)	46.06(-0.4)	45.03	1.7	10	62(-3.6)	35	[7]	[-3]	[-25]	33	-429	DR	-0.6	OpenShort?	(7)	-7	-53	11	-20	0.3,75	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI