XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $38.5000 One month high (close): $45.6900

XHB Daily Change: -1.42% Daily StdDev 4.19% XHB EMA_5_Trend: 1.18% 10Minute StdDev: $0.3568

Latest Price : $43.82(-1.42%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.4

Sample size 20 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -0.36%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	13	43.17	44	44.39(0.08)	44.43(-0.15)	44.1(-0.26)	43.99	0.5	5	24(-4)	35	[2]	[-7]	[-7]	-74	-278	DR	-0.3	OpenShort	(2)	-6	2	-23	-20	-1,1	59
Daily Trend: % Up Forces: 44.39(hourly_sma_20 0.91%) Down Forces: Support Levels: 43.17(daily_ema_20 -1.86%) Resistance Levels: 44(weak_daily_ema_10 0.02%) 44.43(hourly_sma_10 1%)

2	Jun/18	12	43.17	44	44.35(0.12)	44.5(-0.23)	44.21(-0.41)	43.94	0.4	5	28(-5.8)	35	[3]	[-12]	[-7]	-58	-380	DR	-0.6	OpenShort	(2)	-10	-5	-21	-20	-0.8,12	59
3	Jun/18	11	43.17	44	44.3(0.18)	44.6(-0.1)	44.39(-0.35)	44.06	0.5	5	34(-6.8)	20	[4]	[-8]	[-16]	-48	-394	DR	-0.6	OpenShort	(3)	-8	-15	-30	-20	-0.4,12	59
4	Jun/18	10	43.17	44	44.22(0.27)	44.64(-0.04)	44.54(-0.2)	44.42	0.7	5	41(-8.3)	50	[6]	[-3]	[-2]	-6	-358	DR	-0.2	OpenShort	(4)	-5	13	-24	-20	0.3,37	59
5	Jun/18	9	43.17	44	44.1(0.28)	44.66(-0.03)	44.63(-0.28)	44.11	0.5	5	49(-9)	35	[7]	[-5]	[-15]	6	-451	DR	-0.6	OpenShort?	(5)	-7	-18	-20	-20	0,56	59

6	Jun/17	15	42.94	44.02	43.98(0.39)	44.67(0.04)	44.75(-0.06)	44.54	0.8	6	58(-1.7)	50	[9]	[2]	[-8]	41	-391	CR	-0.2	HoldShort?	(6)	-1	-12	-8	-20	0.6,76	62
7	Jun/17	14	42.94	44.02	43.81(0.36)	44.65(0.14)	44.78(-0.07)	44.83	1	6	60(-3.1)	50	[8]	[3]	[-1]	65	-232	CR	0	HoldShort	(9)	-2	0	-2	-11	0.9,92	62
8	Jun/17	13	42.94	44.02	43.65(0.4)	44.59(0.1)	44.81(0.16)	44.83	1	6	63(-3.5)	50	[9]	[8]	[2]	67	-170	UT	0	OpenLong	(7)	4	0	-2	20	1,92	62
9	Jun/17	12	42.94	44.02	43.48(0.4)	44.55(0.06)	44.74(0.12)	44.83	1	6	67(-1.7)	50	[9]	[6]	[3]	66	-141	UT	0.1	OpenLong	(8)	3	4	-7	20	1,91	62
10	Jun/17	11	42.94	44.02	43.31(0.33)	44.52(0.36)	44.69(0.22)	44.73	0.9	6	68(0.4)	50	[8]	[12]	[-3]	71	-8	CR	0	HoldShort	(8)	5	3	-3	-20	1.1,93	62

11	Jun/17	10	42.94	44.02	43.17(0.36)	44.36(0.33)	44.59(0.15)	44.66	0.9	6	68(0.4)	50	[8]	[10]	[-7]	73	-47	CR	0.1	HoldShort	(6)	3	-14	-3	-18	1.1,95	62
12	Jun/17	9	42.94	44.02	43.02(0.33)	44.21(0.49)	44.53(0.38)	45	1.1	6	68(3.7)	50	[8]	[17]	[9]	87	170	UT	0.4	OpenLong?	(8)	9	22	4	13	1.5,99	62
13	Jun/16	15	42.65	43.99	42.88(0.22)	43.99(0.44)	44.36(0.01)	44.48	0.9	8	64(8.1)	45	[5]	[7]	[-3]	79	101	CR	0.1	OpenShort?	(5)	0	-3	-2	-18	1.3,96	55
14	Jun/16	14	42.65	43.99	42.79(0.38)	43.8(0.59)	44.35(-0.02)	44.56	0.9	8	56(1.7)	50	[9]	[9]	[4]	82	-57	UT	0.2	OpenLong	(4)	-1	13	-3	7	1.5,94	55
15	Jun/16	13	42.65	43.99	42.63(0.3)	43.54(0.6)	44.36(0.53)	44.26	0.8	8	54(2.3)	50	[7]	[21]	[-4]	75	176	CR	-0.1	HoldShort	(7)	12	-3	-10	-16	1.4,90	55

16	Jun/16	12	42.65	43.99	42.5(0.27)	43.28(0.73)	44.13(0.53)	44.32	0.8	8	52(3.7)	50	[6]	[23]	[2]	85	264	UT	0.2	OpenLong	(6)	12	6	-13	20	1.7,92	55
17	Jun/16	11	42.65	43.99	42.39(0.26)	42.97(0.59)	43.9(0.63)	44.18	0.7	8	48(4)	50	[6]	[23]	[2]	90	296	UT	0.3	OpenLong	(5)	14	-11	-1	20	1.8,95	55
18	Jun/16	10	42.65	43.99	42.28(0.24)	42.72(0.73)	43.62(0.88)	44.44	0.8	8	44(6.7)	50	[6]	[31]	[9]	105	483	UT	0.9	HoldLong	(6)	20	-6	3	20	2.3,97	55
19	Jun/16	9	42.65	43.99	42.18(0.23)	42.41(0.75)	43.24(1.19)	44.58	0.9	8	37(9.6)	50	[5]	[38]	[41]	124	656	UT	1.7	HoldLong?	(5)	27	64	24	20	3,99	55
20	Jun/15	15	42.38	43.83	42.09(0.04)	42.09(0.27)	42.73(0.69)	43.1	0.3	7	28(2)	50	[1]	[20]	[12]	92	401	UT	0.6	OpenLong?	(1)	16	-4	25	20	1.7,99	59

21	Jun/15	14	42.38	43.83	42.07(-0.2)	41.97(0.35)	42.44(0.97)	43.19	0.4	7	26(-10.4)	50	[-4]	[23]	[22]	96	748	UR	1.3	SmallShort	(1)	19	17	42	20	2,96	59
22	Jun/15	13	42.38	43.83	42.16(-0.24)	41.82(0.14)	42.03(0.52)	42.81	0.2	7	36(-8.9)	40	[-5]	[11]	[21]	52	547	UR	1	SmallShort	(-5)	10	13	35	20	0.8,82	59
23	Jun/15	12	42.38	43.83	42.26(-0.26)	41.76(-0.04)	41.81(0.56)	42.52	0.1	7	45(-6.1)	50	[-5]	[10]	[23]	16	490	UR	0.7	SmallShort	(-6)	11	21	31	20	0.3,58	59
24	Jun/15	11	42.38	43.83	42.37(-0.32)	41.78(0.16)	41.58(0.3)	42.04	-0.2	7	51(-4.9)	20	[-6]	[7]	[8]	-29	344	UR	0.4	SmallShort	(-6)	6	18	12	2	-0.3,29	59
25	Jun/15	10	42.38	43.83	42.51(-0.32)	41.71(-0.04)	41.46(-0.13)	41.63	-0.3	7	56(-2.2)	25	[-6]	[-4]	[8]	-54	101	RG	0.1	Wait	(-7)	-3	21	7	-2	-0.7,14	59

26	Jun/15	9	42.38	43.83	42.65(-0.36)	41.72(-0.21)	41.51(-0.24)	41.17	-0.5	7	58(-0.3)	-5	[-7]	[-8]	[-12]	-76	-28	RG	-0.3	Wait?	(-7)	-5	-24	-0	-20	-1.2,4	59
27	Jun/12	15	42.05	43.75	42.81(-0.33)	41.81(-0.07)	41.61(-0.23)	41.71	-0.1	7	59(6.6)	30	[-7]	[-7]	[5]	-64	35	RG	0.1	Wait?	(-6)	-5	17	-1	-7	-0.9,9	61
28	Jun/12	14	42.05	43.75	42.95(-0.47)	41.84(-0.25)	41.71(-0.64)	41.34	-0.3	7	52(-1.6)	-10	[-9]	[-17]	[-4]	-74	-37	DT	-0.3	OpenShort	(-8)	-13	-4	-5	-20	-1.2,6	61
29	Jun/12	13	42.05	43.75	43.15(-0.44)	41.95(-0.3)	41.98(0.03)	41.43	-0.2	7	54(-0.4)	-5	[-9]	[-4]	[-10]	-75	83	RG	-0.4	Wait	(-9)	1	-21	-6	-19	-1.3,8	61
30	Jun/12	12	42.05	43.75	43.34(-0.39)	42.08(-0.22)	41.97(0.08)	41.91	-0.1	7	54(-0.8)	30	[-8]	[-2]	[5]	-60	110	RG	-0	Wait	(-8)	2	11	-1	17	-1,15	61

31	Jun/12	11	42.05	43.75	43.51(-0.39)	42.17(-0.75)	41.94(-0.16)	41.66	-0.2	7	55(1.2)	10	[-8]	[-12]	[0]	-60	-54	RG	-0.2	Wait	(-8)	-3	-24	13	20	-1.3,23	61
32	Jun/12	10	42.05	43.75	43.68(-0.32)	42.49(-0.64)	42.01(0.1)	42.2	0.1	7	54(0.6)	25	[-6]	[-6]	[3]	-58	31	RG	0.1	Wait	(-6)	2	-22	13	20	-1.1,20	61
33	Jun/12	9	42.05	43.75	43.82(-0.26)	42.76(-0.48)	41.97(0.14)	42.7	0.3	7	53(0.1)	50	[-5]	[-3]	[29]	-58	57	RG	0.5	Wait?	(-5)	3	60	14	20	-0.8,12	61
34	Jun/11	15	41.77	43.81	43.93(-0.41)	42.96(-0.79)	41.91(-0.65)	41.37	-0.1	8	53(10.5)	-20	[-8]	[-23]	[-13]	-98	-311	DT	-0.4	OpenShort?	(-8)	-13	-17	4	-20	-1.9,0	61
35	Jun/11	14	41.77	43.81	44.11(-0.43)	43.3(-0.61)	42.19(-0.51)	41.76	-0	8	42(3)	-15	[-8]	[-18]	[-13]	-98	-213	DT	-0.3	OpenShort	(-7)	-10	-11	4	-20	-1.9,0	61

36	Jun/11	13	41.77	43.81	44.3(-0.42)	43.57(-0.53)	42.4(-1.33)	42.01	0.1	8	39(3)	-25	[-8]	[-33]	[-11]	-100	-429	DT	-0.3	HoldShort	(-8)	-26	0	1	-20	-2,0	61
37	Jun/11	12	41.77	43.81	44.49(-0.45)	43.8(-0.61)	42.97(-1.35)	42	0.1	8	36(4)	-30	[-9]	[-34]	[-19]	-110	-447	DT	-0.9	HoldShort	(-8)	-26	-18	-4	-20	-2.4,0	61
38	Jun/11	11	41.77	43.81	44.69(-0.41)	44.07(-0.66)	43.56(-1.04)	42.41	0.2	8	32(3.7)	-25	[-8]	[-28]	[-20]	-110	-354	DT	-1.2	HoldShort	(-8)	-20	-14	-26	-20	-2.4,0	61
39	Jun/11	10	41.77	43.81	44.88(-0.37)	44.36(-0.56)	44.02(-0.89)	42.74	0.3	8	29(3.8)	-20	[-7]	[-24]	[-16]	-102	-330	DT	-1.5	HoldShort	(-7)	-17	-5	-22	-20	-2.6,13	61
40	Jun/11	9	41.77	43.81	45.05(-0.36)	44.61(-0.53)	44.41(-0.71)	42.86	0.4	8	25(5.5)	-20	[-7]	[-20]	[-43]	-98	-302	DT	-2.1	OpenShort?	(-7)	-14	-82	-13	-20	-3,27	61

41	Jun/10	15	41.48	43.92	45.21(-0.18)	44.85(-0.04)	44.73(0.22)	44.84	1	11	19(0.5)	40	[-4]	[4]	[2]	-31	167	UR	0.2	SmallShort?	(-3)	4	-4	13	9	-0.7,37	78
42	Jun/10	14	41.48	43.92	45.29(-0.08)	44.87(-0.02)	44.63(0.11)	44.94	1.1	11	19(0.1)	50	[-2]	[3]	[8]	-36	27	UR	0.5	SmallShort	(-3)	2	10	19	20	-0.6,29	78
43	Jun/10	13	41.48	43.92	45.33(-0.13)	44.88(-0.05)	44.58(-0.28)	44.71	1	11	19(0.1)	45	[-3]	[-5]	[0]	-59	-76	RG	0.2	Wait	(-2)	-5	-1	12	-18	-1,16	78
44	Jun/10	12	41.48	43.92	45.39(-0.13)	44.9(-0.05)	44.7(-0.23)	44.73	1	11	19(0.3)	50	[-3]	[-4]	[4]	-70	-75	RG	0	Wait	(-2)	-4	13	3	-16	-1.1,8	78
45	Jun/10	11	41.48	43.92	45.45(-0.14)	44.92(-0.27)	44.8(-0.39)	44.41	0.9	11	18(1.4)	35	[-3]	[-10]	[-4]	-92	-187	RG	-0.7	Wait	(-3)	-8	2	-16	-20	-1.7,1	78

46	Jun/10	10	41.48	43.92	45.51(-0.16)	45.04(-0.3)	44.97(-0.3)	44.37	0.9	11	17(2)	20	[-3]	[-8]	[-10]	-94	-159	RG	-1.1	SmallLong	(-3)	-6	-13	-12	-20	-2.1,9	78
47	Jun/10	9	41.48	43.92	45.58(-0.09)	45.18(-0.29)	45.11(-0.14)	44.68	1	11	15(1.3)	30	[-2]	[-5]	[-11]	-80	-146	RG	-0.9	SmallLong?	(-2)	-3	-27	-10	-7	-1.8,15	78
48	Jun/9	15	41.06	43.79	45.62(-0.03)	45.31(-0.18)	45.17(0.15)	45.33	1.3	12	14(0.5)	50	[-1]	[3]	[2]	-45	10	UR	0.4	SmallShort?	(-0)	3	5	-15	20	-0.7,23	82
49	Jun/9	14	41.06	43.79	45.63(0.15)	45.39(-0.22)	45.1(0.12)	45.21	1.2	12	13(-4.4)	50	[3]	[3]	[-3]	-59	-214	CR	0.3	HoldShort	(-0)	2	-3	-20	16	-1,16	82
50	Jun/9	13	41.06	43.79	45.56(0.12)	45.49(-0.19)	45.04(-0.15)	45.28	1.3	12	18(-2.1)	50	[2]	[-2]	[2]	-51	-221	RG	0.4	Wait	(3)	-3	10	-17	18	-0.5,12	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI