VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $45.7900 One month high (close): $53.3700

VGK Daily Change: -0.72% Daily StdDev 2.38% VGK EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $50.88(-0.72%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.3

Sample size 11 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	50.27	51.32	51.13(0.07)	51.18(-0.11)	50.98(-0.22)	50.88	0.3	8	14(-3.7)	35	[3]	[-11]	[-8]	-66	-239	DR	-0.4	OpenShort	(1)	-9	-6	-23	-20	-0.9,7	62
Daily Trend: % Up Forces: 51.13(hourly_sma_20 0.49%) Down Forces: Support Levels: 50.27(daily_ema_20 -1.2%) Resistance Levels: 51.18(hourly_sma_10 0.59%) 51.32(weak_daily_ema_10 0.86%)

2	Jun/18	11	50.27	51.32	51.1(0.11)	51.23(-0.01)	51.09(-0.2)	50.99	0.4	8	18(-3.9)	50	[5]	[-7]	[-6]	-51	-264	DR	-0.3	OpenShort	(3)	-8	5	-33	-20	-0.3,7	62
3	Jun/18	10	50.27	51.32	51.05(0.12)	51.23(-0.07)	51.19(-0.21)	50.89	0.3	8	22(-4.3)	45	[5]	[-9]	[-8]	-33	-292	DR	-0.7	OpenShort	(3)	-9	1	-34	-20	-0.4,27	62
4	Jun/18	9	50.27	51.32	50.99(0.12)	51.27(-0.05)	51.3(-0.16)	50.88	0.3	8	26(-3.7)	40	[5]	[-6]	[-14]	2	-264	DR	-0.8	OpenShort?	(3)	-7	-21	-24	-20	-0.2,57	62
5	Jun/17	15	50.08	51.41	50.93(0.19)	51.3(0.02)	51.38(-0.01)	51.28	0.6	10	30(-2.2)	50	[8]	[2]	[-5]	48	-225	CR	-0.2	HoldShort?	(4)	-0	-7	-8	-10	0.6,83	64

6	Jun/17	14	50.08	51.41	50.83(0.15)	51.29(0.07)	51.38(0)	51.42	0.6	10	32(-1)	50	[6]	[3]	[-1]	69	-91	CR	0.1	HoldShort	(6)	0	-4	1	6	0.9,96	64
7	Jun/17	13	50.08	51.41	50.75(0.19)	51.26(0.04)	51.38(0.21)	51.5	0.7	10	33(-1.3)	50	[7]	[11]	[4]	74	-47	UT	0.2	OpenLong	(5)	8	5	3	20	1.1,96	64
8	Jun/17	12	50.08	51.41	50.65(0.18)	51.24(-0.01)	51.27(0.07)	51.41	0.6	10	35(-0.8)	50	[7]	[5]	[3]	71	-79	UT	0.2	OpenLong	(6)	3	5	0	20	1.1,93	64
9	Jun/17	11	50.08	51.41	50.56(0.13)	51.24(0.16)	51.24(0.06)	51.32	0.6	10	35(0.5)	50	[5]	[7]	[-0]	67	-14	UT	0.1	OpenLong	(5)	2	2	3	-16	1,92	64
10	Jun/17	10	50.08	51.41	50.49(0.14)	51.16(0.15)	51.21(0.03)	51.28	0.6	10	35(0.5)	50	[5]	[6]	[-4]	65	-25	CR	0.1	HoldShort	(4)	1	-5	-2	-18	1.1,87	64

11	Jun/17	9	50.08	51.41	50.42(0.11)	51.08(0.24)	51.19(0.11)	51.38	0.6	10	34(1.6)	50	[4]	[10]	[7]	70	74	UT	0.3	OpenLong?	(4)	4	22	0	-8	1.3,87	64
12	Jun/16	15	49.82	51.47	50.36(0.03)	50.96(0.2)	51.13(-0.14)	50.97	0.5	12	33(3)	30	[1]	[-1]	[-9]	57	25	DR	-0.2	OpenShort?	(2)	-5	-14	-6	-20	0.9,84	66
13	Jun/16	14	49.82	51.47	50.34(0.19)	50.86(0.3)	51.2(-0.1)	51.23	0.6	12	30(-0.6)	50	[7]	[4]	[-1]	71	-122	CR	0	HoldShort	(2)	-4	2	-4	-14	1.3,88	66
14	Jun/16	13	49.82	51.47	50.24(0.16)	50.71(0.3)	51.25(0.29)	51.19	0.6	12	30(0.9)	50	[6]	[19]	[-1]	70	70	CR	-0.1	HoldShort	(6)	11	0	-10	8	1.4,85	66
15	Jun/16	12	49.82	51.47	50.16(0.15)	50.56(0.36)	51.1(0.25)	51.19	0.6	12	29(1.7)	50	[6]	[19]	[-0]	75	90	UT	0.1	OpenLong	(5)	10	6	-15	4	1.5,87	66

16	Jun/16	11	49.82	51.47	50.09(0.13)	50.38(0.25)	50.97(0.37)	51.08	0.6	12	28(1.9)	50	[5]	[21]	[0]	82	145	UT	0.2	OpenLong	(4)	14	-13	5	20	1.6,92	66
17	Jun/16	10	49.82	51.47	50.03(0.11)	50.25(0.36)	50.78(0.53)	51.32	0.7	12	26(3.3)	50	[4]	[29]	[5]	100	293	UT	0.9	HoldLong	(4)	20	-8	14	20	2.2,95	66
18	Jun/16	9	49.82	51.47	49.98(0.09)	50.07(0.38)	50.51(0.68)	51.47	0.7	12	23(4.2)	50	[3]	[35]	[34]	119	413	UT	1.9	HoldLong?	(3)	26	55	37	20	2.9,96	66
19	Jun/15	15	49.6	51.42	49.94(-0.02)	49.88(0.1)	50.17(0.31)	50.46	0.4	11	18(-0.3)	50	[-1]	[14]	[7]	68	238	UR	0.7	SmallShort?	(-1)	12	-5	27	20	1.3,85	67
20	Jun/15	14	49.6	51.42	49.95(-0.18)	49.83(0.14)	50.01(0.46)	50.55	0.4	11	19(-9.8)	50	[-6]	[17]	[19]	58	477	UR	1.2	SmallShort	(-1)	15	24	32	20	1.4,73	67

21	Jun/15	13	49.6	51.42	50.04(-0.23)	49.76(-0.02)	49.78(0.12)	50.12	0.2	11	28(-8)	25	[-8]	[2]	[10]	7	333	UR	0.5	SmallShort	(-6)	4	8	17	20	0.1,54	67
22	Jun/15	12	49.6	51.42	50.16(-0.22)	49.77(-0.12)	49.72(0.19)	49.97	0.2	11	36(-5)	35	[-7]	[3]	[11]	-12	284	UR	0.3	SmallShort	(-8)	6	13	16	20	-0.2,43	67
23	Jun/15	11	49.6	51.42	50.27(-0.26)	49.83(0.11)	49.63(0.08)	49.73	0.1	11	41(-3.6)	15	[-9]	[3]	[-1]	-37	229	RG	0.1	Wait	(-7)	3	2	4	-20	-0.6,28	67
24	Jun/15	10	49.6	51.42	50.4(-0.25)	49.78(0.04)	49.59(-0.11)	49.69	0	11	45(-2.7)	20	[-8]	[-4]	[4]	-45	129	RG	0.1	Wait	(-8)	-4	17	6	-20	-0.7,23	67
25	Jun/15	9	49.6	51.42	50.53(-0.29)	49.76(-0.07)	49.65(-0.17)	49.38	-0.1	11	48(-1.3)	-15	[-10]	[-8]	[-11]	-61	68	DT	-0.2	OpenShort?	(-8)	-6	-25	0	-20	-1,14	67

26	Jun/12	15	49.32	51.38	50.68(-0.24)	49.8(-0.01)	49.74(-0.16)	49.83	0.2	12	49(2.7)	30	[-8]	[-7]	[7]	-48	70	RG	0.1	Wait?	(-7)	-5	18	0	10	-0.7,20	70
27	Jun/12	14	49.32	51.38	50.8(-0.3)	49.8(-0.16)	49.82(-0.43)	49.5	0.1	12	46(-0.5)	-10	[-10]	[-18]	[-3]	-63	-34	DT	-0.3	OpenShort	(-8)	-14	-3	-5	-14	-1.1,15	70
28	Jun/12	13	49.32	51.38	50.95(-0.3)	49.88(-0.23)	50.04(0.15)	49.55	0.1	12	47(0)	5	[-10]	[-0]	[-9]	-62	123	RG	-0.4	Wait	(-9)	5	-23	-5	-2	-1.2,18	70
29	Jun/12	12	49.32	51.38	51.1(-0.25)	49.99(-0.16)	49.96(0.17)	49.97	0.3	12	47(-0.4)	30	[-8]	[2]	[5]	-48	122	UR	0	SmallShort	(-7)	6	8	2	20	-0.9,25	70
30	Jun/12	11	49.32	51.38	51.23(-0.25)	50.07(-0.49)	49.87(0.03)	49.83	0.2	12	47(0.8)	25	[-8]	[-8]	[1]	-49	32	RG	-0	Wait	(-7)	1	-23	17	20	-1.2,31	70

31	Jun/12	10	49.32	51.38	51.36(-0.21)	50.32(-0.44)	49.85(0.13)	50.24	0.4	12	46(0.2)	30	[-7]	[-4]	[3]	-48	68	RG	0.3	Wait	(-6)	4	-19	18	20	-0.9,25	70
32	Jun/12	9	49.32	51.38	51.47(-0.18)	50.54(-0.34)	49.79(0.13)	50.59	0.5	12	46(0)	50	[-6]	[-2]	[35]	-54	81	RG	0.7	Wait?	(-5)	4	78	17	20	-0.7,14	70
33	Jun/11	15	49.05	51.29	51.56(-0.31)	50.71(-0.61)	49.72(-0.61)	49.19	0.1	11	46(7.6)	-25	[-10]	[-32]	[-12]	-100	-274	DT	-0.4	HoldShort?	(-9)	-20	-18	4	-20	-2,0	67
34	Jun/11	14	49.05	51.29	51.72(-0.35)	51.02(-0.54)	50.02(-0.49)	49.51	0.2	11	39(3.1)	-20	[-10]	[-24]	[-11]	-103	-190	DT	-0.5	HoldShort	(-8)	-14	-13	4	-20	-2.1,0	67
35	Jun/11	13	49.05	51.29	51.9(-0.33)	51.3(-0.5)	50.27(-1.01)	49.74	0.3	11	36(3.7)	-25	[-10]	[-39]	[-11]	-105	-340	DT	-0.5	HoldShort	(-10)	-30	-9	4	-20	-2.2,0	67

36	Jun/11	12	49.05	51.29	52.07(-0.29)	51.56(-0.48)	50.78(-1.01)	49.9	0.3	11	32(4.9)	-20	[-9]	[-38]	[-15]	-113	-380	DT	-1	HoldShort	(-9)	-30	-20	6	-20	-2.5,0	67
37	Jun/11	11	49.05	51.29	52.22(-0.26)	51.81(-0.42)	51.3(-0.78)	50.27	0.4	11	27(5)	-15	[-8]	[-30]	[-20]	-115	-301	DT	-1.4	HoldShort	(-8)	-23	-23	-18	-20	-2.6,0	67
38	Jun/11	10	49.05	51.29	52.35(-0.22)	52.03(-0.34)	51.7(-0.61)	50.7	0.6	11	22(4.5)	-0	[-6]	[-24]	[-13]	-117	-247	RG	-1.7	SmallLong	(-6)	-18	-2	-22	-20	-2.7,1	67
39	Jun/11	9	49.05	51.29	52.46(-0.21)	52.21(-0.34)	52.02(-0.59)	50.73	0.6	11	17(7.3)	-5	[-6]	[-23]	[-41]	-131	-265	RG	-2.7	SmallLong?	(-6)	-17	-83	-18	-20	-3.6,9	67
40	Jun/10	15	48.86	51.3	52.57(-0.07)	52.39(-0.01)	52.33(0.01)	52.31	1.2	14	10(0.2)	35	[-2]	[2]	[-2]	-60	27	RG	-0.1	Wait?	(-1)	0	-9	8	-2	-0.9,13	82

41	Jun/10	14	48.86	51.3	52.6(-0.03)	52.39(0)	52.33(0.03)	52.48	1.2	14	10(0)	50	[-1]	[3]	[6]	-52	20	UR	0.5	SmallShort	(-2)	1	10	11	11	-0.4,8	82
42	Jun/10	13	48.86	51.3	52.62(-0.04)	52.4(-0.02)	52.32(-0.07)	52.29	1.2	14	10(0.3)	45	[-1]	[-0]	[-0]	-77	-35	RG	-0.1	Wait	(-1)	-2	1	2	-13	-1.1,1	82
43	Jun/10	12	48.86	51.3	52.64(-0.05)	52.41(-0.02)	52.36(-0.08)	52.27	1.2	14	10(0.3)	40	[-2]	[-1]	[-2]	-83	-37	RG	-0.3	Wait	(-2)	-2	-1	-4	-13	-1.3,0	82
44	Jun/10	11	48.86	51.3	52.67(-0.05)	52.42(-0.17)	52.4(-0.09)	52.29	1.2	14	9(0.5)	40	[-2]	[-3]	[-0]	-84	-37	RG	-0.4	Wait	(-2)	-3	-1	-7	15	-1.4,1	82
45	Jun/10	10	48.86	51.3	52.7(-0.06)	52.51(-0.14)	52.45(-0.03)	52.31	1.2	14	9(0.2)	35	[-2]	[-1]	[-2]	-82	-12	RG	-0.5	Wait	(-2)	-1	-6	-5	6	-1.5,6	82

46	Jun/10	9	48.86	51.3	52.73(-0.05)	52.58(-0.11)	52.47(-0.02)	52.42	1.2	14	9(0.3)	40	[-2]	[-0]	[-2]	-70	-9	RG	-0.2	Wait?	(-2)	-1	-4	-4	0	-1.2,10	82
47	Jun/9	15	48.51	50.92	52.76(-0.03)	52.64(-0.07)	52.48(0.03)	52.49	1.4	14	8(0.1)	45	[-1]	[2]	[-1]	-63	-10	RG	0	Wait?	(-1)	1	-1	0	-8	-1.1,15	86
48	Jun/9	14	48.51	50.92	52.78(0.07)	52.68(-0.08)	52.47(0.05)	52.5	1.4	14	8(-2.8)	50	[2]	[3]	[-5]	-68	-108	CR	0.1	HoldShort	(-1)	2	-2	-23	-8	-1.2,12	86
49	Jun/9	13	48.51	50.92	52.74(0.05)	52.72(-0.06)	52.44(-0.24)	52.53	1.4	14	11(-1.4)	50	[2]	[-5]	[-2]	-57	-160	DR	0.3	OpenShort	(2)	-7	6	-19	-6	-0.7,11	86
50	Jun/9	12	48.51	50.92	52.71(0.05)	52.75(-0.12)	52.57(-0.25)	52.41	1.4	14	12(-1.5)	45	[2]	[-6]	[-6]	-64	-180	DR	-0.5	OpenShort	(1)	-7	-4	-21	-20	-0.8,6	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI