USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.9900 One month high (close): $43.5100

USB Daily Change: 0.16% Daily StdDev 4.89% USB EMA_5_Trend: 1.26% 10Minute StdDev: $0.4254

Latest Price : $38.57(0.16%)

Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.8)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.2

Sample size 8 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -0.38%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	12	38.08	39.52	39.08(0.05)	38.83(-0.12)	38.7(-0.17)	38.59	0.2	7	14(-1.3)	45	[1]	[-5]	[-3]	-58	-243	DR	-0.3	OpenShort	(-1)	-4	-4	2	-20	-1.3,25	61
Daily Trend: % Up Forces: 39.08(hourly_sma_20 1.27%) Down Forces: Support Levels: 38.08(daily_ema_20 -1.32%) Resistance Levels: 38.83(hourly_sma_10 0.62%) 39.52(weak_daily_ema_10 2.41%)

2	Jun/18	11	38.08	39.52	39.06(0.1)	38.88(-0.13)	38.77(-0.18)	38.68	0.2	7	16(-2.1)	30	[2]	[-5]	[-7]	-51	-273	DR	-0.2	OpenShort	(1)	-4	-17	-6	0	-0.9,22	61
3	Jun/18	10	38.08	39.52	39.02(0.21)	38.93(-0.14)	38.84(0.01)	39.08	0.4	7	18(-4.2)	50	[4]	[-0]	[12]	-30	-237	UT	0.5	OpenLong	(3)	0	26	-10	20	0.1,18	61
4	Jun/18	9	38.08	39.52	38.94(0.22)	38.98(-0.29)	38.84(-0.24)	38.48	0.1	7	22(-6)	40	[5]	[-7]	[-10]	-63	-461	DR	-0.6	OpenShort?	(3)	-5	-8	-25	-20	-0.8,7	61
5	Jun/17	15	37.82	39.68	38.85(0.29)	39.09(-0.19)	38.93(-0.09)	38.66	0.3	9	28(-4.3)	50	[6]	[-2]	[-10]	-33	-433	DR	-0.4	OpenShort?	(4)	-2	-12	-19	-20	-0.3,25	57

6	Jun/17	14	37.82	39.68	38.74(0.23)	39.17(-0.08)	38.96(-0.07)	38.94	0.4	9	32(-1.8)	50	[5]	[-1]	[-5]	-1	-255	DR	-0	OpenShort	(6)	-1	-4	-10	-20	0.2,44	57
7	Jun/17	13	37.82	39.68	38.65(0.26)	39.2(-0.19)	38.99(-0.09)	39.04	0.4	9	34(-2.1)	50	[5]	[-2]	[-1]	11	-247	DR	0.1	OpenShort	(4)	-2	-1	-7	8	0.4,51	57
8	Jun/17	12	37.82	39.68	38.55(0.26)	39.27(-0.21)	39.02(-0.29)	39.07	0.4	9	36(-1.4)	50	[5]	[-6]	[1]	24	-277	RG	0	Wait	(5)	-6	5	-9	10	0.5,61	57
9	Jun/17	11	37.82	39.68	38.45(0.19)	39.35(0.06)	39.13(-0.31)	38.96	0.4	9	37(-0.4)	45	[4]	[-4]	[-6]	29	-199	DR	-0.2	OpenShort	(4)	-6	7	-11	-20	0.5,66	57
10	Jun/17	10	37.82	39.68	38.38(0.22)	39.35(0)	39.25(-0.3)	38.81	0.3	9	38(-0.9)	45	[5]	[-5]	[-13]	33	-249	DR	-0.4	OpenShort	(3)	-6	-11	-14	-20	0.4,73	57

11	Jun/17	9	37.82	39.68	38.3(0.24)	39.33(0.23)	39.37(-0.11)	39.07	0.4	9	39(-0.1)	45	[5]	[2]	[-11]	52	-129	CR	-0.3	HoldShort?	(4)	-2	-6	-7	-20	0.7,84	57
12	Jun/16	15	37.52	39.72	38.21(0.24)	39.24(0.32)	39.42(-0.27)	39.22	0.5	11	39(3.4)	40	[5]	[0]	[-13]	62	-117	DR	-0.2	OpenShort?	(4)	-6	-17	-4	-20	0.9,89	56
13	Jun/16	14	37.52	39.72	38.12(0.44)	39.11(0.56)	39.53(-0.1)	39.62	0.7	11	35(-0.3)	50	[9]	[7]	[-2]	74	-178	CR	0.1	HoldShort	(5)	-2	3	-3	-20	1.3,91	56
14	Jun/16	13	37.52	39.72	37.95(0.4)	38.89(0.71)	39.57(0.44)	39.55	0.6	11	36(0.7)	50	[8]	[19]	[-2]	73	67	CR	-0	HoldShort	(8)	9	7	-10	-20	1.4,88	56
15	Jun/16	12	37.52	39.72	37.8(0.34)	38.61(0.79)	39.4(0.29)	39.39	0.6	11	35(1.3)	50	[7]	[17]	[-3]	75	97	CR	-0	HoldShort	(7)	6	4	-14	-20	1.4,90	56

16	Jun/16	11	37.52	39.72	37.67(0.36)	38.31(0.54)	39.29(0.57)	39.3	0.6	11	34(1.4)	50	[7]	[20]	[-2]	82	167	CR	0	OpenShort	(6)	12	-20	-6	20	1.5,94	56
17	Jun/16	10	37.52	39.72	37.53(0.4)	38.1(0.73)	39.07(0.95)	39.77	0.7	11	32(4)	50	[8]	[30]	[10]	102	402	UT	0.7	HoldLong	(7)	19	-3	-5	20	2.2,97	56
18	Jun/16	9	37.52	39.72	37.38(0.34)	37.82(0.73)	38.7(1.26)	39.84	0.7	11	28(6.3)	50	[7]	[36]	[35]	116	630	UT	1.3	HoldLong?	(8)	26	49	12	20	2.7,98	56
19	Jun/15	15	37.21	39.49	37.25(0.15)	37.55(0.33)	38.22(1.03)	38.7	0.5	12	22(3.1)	50	[3]	[26]	[12]	101	521	UT	0.7	HoldLong?	(3)	21	-6	20	20	2.1,98	59
20	Jun/15	14	37.21	39.49	37.2(-0.08)	37.43(0.45)	37.83(1.34)	38.84	0.5	12	19(-3.3)	50	[-2]	[31]	[31]	118	925	UR	1.6	SmallShort	(3)	26	29	42	20	2.7,100	59

21	Jun/15	13	37.21	39.49	37.23(-0.31)	37.26(0.23)	37.33(0.51)	38.18	0.3	12	22(-8.1)	50	[-6]	[12]	[20]	81	768	UR	1.2	SmallShort	(-3)	10	10	41	20	1.3,98	59
22	Jun/15	12	37.21	39.49	37.34(-0.33)	37.17(0.13)	37.14(0.52)	37.95	0.2	12	30(-6)	50	[-6]	[11]	[24]	42	692	UR	0.8	SmallShort	(-6)	10	24	34	20	0.6,77	59
23	Jun/15	11	37.21	39.49	37.47(-0.39)	37.12(0.3)	36.95(0.2)	37.41	0.1	12	36(-5)	25	[-8]	[6]	[9]	-8	495	UR	0.4	SmallShort	(-7)	4	29	6	-16	-0.1,45	59
24	Jun/15	10	37.21	39.49	37.62(-0.45)	37.01(0.07)	36.88(-0.39)	36.77	-0.1	12	41(-3.1)	15	[-9]	[-8]	[3]	-41	176	RG	-0.1	Wait	(-8)	-8	20	1	-20	-0.6,24	59
25	Jun/15	9	37.21	39.49	37.79(-0.53)	36.99(-0.11)	37.02(-0.47)	36.33	-0.3	12	44(-1.8)	-40	[-10]	[-12]	[-23]	-59	89	DT	-0.5	OpenShort?	(-9)	-9	-41	-4	-20	-1,16	59

26	Jun/12	15	36.83	39.32	37.99(-0.49)	37.03(0.18)	37.19(-0.04)	37.24	0.1	10	46(-0.1)	20	[-10]	[-1]	[5]	-26	356	RG	0	Wait?	(-7)	-1	11	5	5	-0.5,37	64
27	Jun/12	14	36.83	39.32	38.18(-0.69)	36.96(0.06)	37.21(-0.23)	36.99	0	10	46(-6)	5	[-12]	[-6]	[-1]	-45	372	RG	-0.1	Wait	(-9)	-4	-3	1	-8	-0.7,23	64
28	Jun/12	13	36.83	39.32	38.45(-0.65)	36.94(-0.06)	37.3(0.42)	37.05	0.1	10	52(-4)	10	[-12]	[5]	[-3]	-47	453	RG	-0.1	Wait	(-12)	8	-20	3	20	-0.8,23	64
29	Jun/12	12	36.83	39.32	38.7(-0.6)	36.96(-0.01)	37.14(0.52)	37.5	0.2	10	56(-3.2)	40	[-11]	[8]	[13]	-40	480	UR	0.2	SmallShort	(-11)	9	14	8	20	-0.6,25	64
30	Jun/12	11	36.83	39.32	38.93(-0.57)	36.96(-0.65)	36.95(0.22)	37.19	0.1	10	60(-1.1)	30	[-10]	[-4]	[15]	-47	225	RG	0.1	Wait	(-11)	4	-5	13	20	-0.8,23	64

31	Jun/12	10	36.83	39.32	39.15(-0.57)	37.2(-0.84)	36.87(0.4)	37.3	0.1	10	61(-0.6)	45	[-10]	[-2]	[15]	-57	254	RG	0.2	Wait	(-9)	7	-6	11	20	-0.9,16	64
32	Jun/12	9	36.83	39.32	39.37(-0.54)	37.52(-0.76)	36.72(0.38)	37.44	0.2	10	61(-0.2)	50	[-10]	[-2]	[32]	-64	192	RG	0.3	Wait?	(-10)	7	53	9	20	-0.9,9	64
33	Jun/11	15	36.54	39.18	39.59(-0.7)	37.81(-1.08)	36.58(-0.55)	36.29	-0.1	10	61(5.3)	-10	[-13]	[-23]	[-6]	-87	-226	DT	-0.1	OpenShort?	(-12)	-10	-11	4	-20	-1.5,1	62
34	Jun/11	14	36.54	39.18	39.87(-0.83)	38.22(-0.98)	36.78(-0.54)	36.52	-0	10	56(0.7)	-20	[-14]	[-21]	[-13]	-89	-117	DT	-0.1	HoldShort	(-12)	-9	-13	5	-20	-1.6,1	62
35	Jun/11	13	36.54	39.18	40.2(-0.76)	38.6(-0.9)	36.98(-1.48)	36.8	0.1	10	55(2)	-20	[-13]	[-36]	[-6]	-92	-449	DT	-0.1	OpenShort	(-14)	-26	11	6	-20	-1.7,1	62

36	Jun/11	12	36.54	39.18	40.51(-0.79)	38.95(-1.12)	37.53(-2.03)	36.56	0	10	53(4.1)	-25	[-14]	[-48]	[-18]	-100	-687	DT	-0.5	HoldShort	(-14)	-35	-7	6	-20	-2,0	62
37	Jun/11	11	36.54	39.18	40.83(-0.77)	39.39(-1.41)	38.31(-1.86)	36.72	0	10	49(5.5)	-25	[-13]	[-48]	[-24]	-105	-693	DT	-0.9	HoldShort	(-13)	-32	-26	-3	-20	-2.2,0	62
38	Jun/11	10	36.54	39.18	41.15(-0.68)	39.95(-1.22)	39.04(-1.58)	37.3	0.2	10	44(5.7)	-25	[-12]	[-41]	[-22]	-110	-641	DT	-1.1	HoldShort	(-12)	-27	-10	-10	-20	-2.4,0	62
39	Jun/11	9	36.54	39.18	41.43(-0.64)	40.44(-1.13)	39.66(-1.38)	37.52	0.3	10	38(7.8)	-25	[-11]	[-36]	[-53]	-118	-635	DT	-1.5	HoldShort?	(-12)	-24	-87	-10	-20	-2.8,2	62
40	Jun/10	15	36.24	39.28	41.7(-0.46)	40.9(-0.5)	40.22(-0.36)	39.57	0.8	13	30(3.5)	-15	[-8]	[-11]	[-22]	-95	-121	DT	-0.6	OpenShort?	(-7)	-6	-36	-1	-20	-1.9,3	70

41	Jun/10	14	36.24	39.28	41.89(-0.22)	41.11(-0.3)	40.36(-0.27)	40.44	1.1	13	27(1.3)	35	[-4]	[-7]	[-1]	-80	-194	RG	0.1	Wait	(-6)	-5	3	8	-20	-1.4,5	70
42	Jun/10	13	36.24	39.28	41.98(-0.27)	41.23(-0.32)	40.47(-0.98)	40.37	1	13	26(1.6)	10	[-5]	[-20]	[-6]	-87	-356	RG	-0.1	Wait	(-4)	-17	-3	5	-20	-1.6,3	70
43	Jun/10	12	36.24	39.28	42.09(-0.29)	41.36(-0.37)	40.87(-0.84)	40.44	1.1	13	24(1.7)	10	[-5]	[-18]	[-4]	-91	-300	RG	-0.4	Wait	(-4)	-15	7	-2	-20	-1.7,2	70
44	Jun/10	11	36.24	39.28	42.21(-0.28)	41.51(-0.72)	41.22(-0.88)	40.27	1	13	22(3)	5	[-5]	[-22]	[-10]	-105	-394	RG	-1.1	SmallLong	(-5)	-15	-1	-27	-20	-2.2,0	70
45	Jun/10	10	36.24	39.28	42.33(-0.28)	41.81(-0.61)	41.59(-0.63)	40.3	1	13	19(3.8)	-10	[-5]	[-16]	[-22]	-101	-349	DT	-1.7	HoldShort	(-5)	-11	-27	-19	-20	-2.6,14	70

46	Jun/10	9	36.24	39.28	42.45(-0.15)	42.07(-0.48)	41.85(-0.34)	40.97	1.2	13	15(2.4)	-0	[-3]	[-10]	[-28]	-86	-284	RG	-1.4	SmallLong?	(-4)	-6	-55	-13	-20	-2.4,24	70
47	Jun/9	15	35.86	39.12	42.51(0.02)	42.27(-0.16)	41.99(0.32)	42.36	1.6	15	13(0)	50	[0]	[7]	[9]	-25	26	UT	0.7	OpenLong?	(0)	6	7	13	20	-0.3,33	81
48	Jun/9	14	35.86	39.12	42.5(0.28)	42.34(-0.18)	41.86(0.12)	42.19	1.6	15	13(-6.9)	50	[5]	[5]	[0]	-45	-333	UT	0.6	OpenLong	(0)	2	3	-15	19	-0.6,20	81
49	Jun/9	13	35.86	39.12	42.38(0.3)	42.42(-0.18)	41.81(-0.53)	42.12	1.6	15	20(-5.1)	50	[5]	[-7]	[2]	-48	-508	RG	0.4	Wait	(5)	-9	20	-16	-19	-0.3,10	81
50	Jun/9	12	35.86	39.12	42.25(0.28)	42.5(-0.41)	42.03(-0.6)	41.62	1.4	15	25(-4.7)	50	[5]	[-10]	[-8]	-65	-599	DR	-0.4	OpenShort	(4)	-11	-2	-22	-20	-0.6,0	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI