|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $127.6600 One month high (close): $146.8700
TTWO Daily Change: 1.71% Daily StdDev 2.76% TTWO EMA_5_Trend: 0.93% 10Minute StdDev: $1.856
Latest Price : $141.3(1.71%) | Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($1.6) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($1.9) Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 135.01 | 135.93 | 137.37(0.12) | 137.89(0.28) | 139.07(0.37) | 139.57 | 1.3 | | 3 | 31(2.8) | 35 | [4] | [21] | [3] | 98 | 124 | UT | 0.4 | OpenLong | | (3) | 13 | 3 | -2 | 20 | 2,98 | 56 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces:
Down Forces: 135.01(daily_ema_20 -3.27%)
Support Levels: 137.89(hourly_sma_10 -1.2%) 137.37(hourly_sma_20 -1.58%) 135.93(weak_daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 135.01 | 135.93 | 137.2(0.11) | 137.5(0.23) | 138.56(0.34) | 139.43 | 1.2 | | 3 | 28(3.5) | 45 | [4] | [19] | [9] | 103 | 127 | UT | 0.9 | HoldLong? | | (3) | 12 | 13 | 7 | 20 | 2.2,98 | 56 | | 3 | Jun/17 | 15 | 135.19 | 134.58 | 137.05(0.08) | 137.19(0.16) | 138.09(0.28) | 138.79 | 0.9 | | -0 | 25(5.9) | 25 | [3] | [15] | [6] | 96 | 115 | UT | 0.8 | OpenLong? | | (3) | 10 | -4 | 21 | 20 | 1.9,98 | 57 | | 4 | Jun/17 | 14 | 135.19 | 134.58 | 136.94(0.19) | 136.97(0.13) | 137.71(0.29) | 138.97 | 0.9 | | -0 | 19(-3.9) | 50 | [6] | [15] | [12] | 103 | 5 | UT | 1.6 | CloseLong | | (3) | 10 | 7 | 23 | 20 | 2.5,90 | 57 | | 5 | Jun/17 | 13 | 135.19 | 134.58 | 136.67(0.23) | 136.79(0.08) | 137.32(0.44) | 138.61 | 0.8 | | -0 | 23(-7.6) | 50 | [8] | [19] | [20] | 81 | -5 | UT | 1.3 | HoldLong | | (6) | 15 | 33 | 18 | 20 | 2,81 | 57 | | | | |
| 6 | Jun/17 | 12 | 135.19 | 134.58 | 136.35(0.19) | 136.69(-0.02) | 136.71(0.2) | 137 | 0.4 | | -0 | 31(-7.4) | 45 | [6] | [9] | [2] | 32 | -121 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 1 | 20 | 0.5,69 | 57 | | 7 | Jun/17 | 11 | 135.19 | 134.58 | 136.1(0.13) | 136.72(0.01) | 136.44(0.11) | 137.07 | 0.4 | | -0 | 38(-1.7) | 25 | [4] | [6] | [5] | 35 | -53 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 14 | 17 | 0.6,70 | 57 | | 8 | Jun/17 | 10 | 135.19 | 134.58 | 135.92(0.11) | 136.71(-0.05) | 136.28(0.03) | 136.87 | 0.4 | | -0 | 40(-1.1) | 10 | [4] | [2] | [1] | 27 | -57 | RG | 0.4 | Wait | | (4) | 1 | -3 | 2 | 18 | 0.6,62 | 57 | | 9 | Jun/17 | 9 | 135.19 | 134.58 | 135.77(0.05) | 136.78(0.03) | 136.24(-0.02) | 137.01 | 0.4 | | -0 | 41(0.5) | 10 | [2] | [2] | [9] | 30 | 21 | RG | 0.4 | Wait? | | (4) | -1 | 29 | -4 | 4 | 0.7,62 | 57 | | 10 | Jun/16 | 15 | 135.29 | 133.61 | 135.7(-0.03) | 136.74(-0.07) | 136.27(-0.28) | 135.6 | 0.1 | | -3 | 40(1.7) | -40 | [-1] | [-11] | [-7] | -6 | -61 | DT | -0.4 | OpenShort? | | (-0) | -9 | -1 | -21 | -20 | -0.1,47 | 52 | | | | |
| 11 | Jun/16 | 14 | 135.29 | 133.61 | 135.74(0.03) | 136.84(-0.05) | 136.66(-0.24) | 135.66 | 0.1 | | -3 | 39(-0.1) | -35 | [1] | [-8] | [-11] | 21 | -115 | DR | -0.6 | OpenShort | | (-1) | -8 | -12 | -16 | -20 | -0,71 | 52 | | 12 | Jun/16 | 13 | 135.29 | 133.61 | 135.7(0.05) | 136.91(-0.01) | 136.99(-0.1) | 136.27 | 0.2 | | -3 | 39(-0.1) | -20 | [2] | [-3] | [-7] | 42 | -47 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -11 | -20 | 0.3,84 | 52 | | 13 | Jun/16 | 12 | 135.29 | 133.61 | 135.63(0.02) | 136.91(0) | 137.13(-0.14) | 136.65 | 0.3 | | -3 | 39(0.3) | -35 | [1] | [-4] | [-5] | 56 | 18 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -6 | -12 | 0.6,91 | 52 | | 14 | Jun/16 | 11 | 135.29 | 133.61 | 135.6(0.04) | 136.92(0.27) | 137.32(0.08) | 137.15 | 0.4 | | -3 | 38(0.7) | -25 | [1] | [7] | [-6] | 68 | 85 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -0 | -20 | 0.9,95 | 52 | | 15 | Jun/16 | 10 | 135.29 | 133.61 | 135.54(0.01) | 136.56(0.4) | 137.21(0.14) | 137.56 | 0.5 | | -3 | 38(0.4) | -15 | [0] | [11] | [-1] | 74 | 179 | CR | 0.2 | HoldShort | | (2) | 5 | 4 | -3 | -20 | 1.2,94 | 52 | | | | |
| 16 | Jun/16 | 9 | 135.29 | 133.61 | 135.54(-0) | 136.02(0.4) | 137.02(0.14) | 137.34 | 0.5 | | -3 | 37(-0.1) | -10 | [0] | [11] | [2] | 73 | 170 | UR | 0.2 | SmallShort? | | (0) | 5 | 7 | 5 | -16 | 1.1,95 | 52 | | 17 | Jun/15 | 15 | 135.28 | 133.47 | 135.53(0.03) | 135.48(0.25) | 136.82(0.08) | 136.97 | 0.4 | | -2 | 37(0.5) | -10 | [1] | [7] | [-1] | 69 | 95 | CR | 0.1 | HoldShort? | | (-0) | 3 | -13 | 5 | 20 | 0.9,96 | 61 | | 18 | Jun/15 | 14 | 135.28 | 133.47 | 135.5(-0.04) | 135.14(0.29) | 136.71(0.15) | 137.6 | 0.5 | | -2 | 37(-2.1) | 5 | [-1] | [9] | [14] | 82 | 237 | UR | 0.5 | SmallShort | | (2) | 5 | 21 | 12 | 20 | 1.3,99 | 61 | | 19 | Jun/15 | 13 | 135.28 | 133.47 | 135.55(-0.05) | 134.75(0.06) | 136.51(0.44) | 136.56 | 0.3 | | -2 | 39(-1.1) | -5 | [-2] | [14] | [7] | 58 | 248 | UR | 0 | SmallShort | | (-3) | 14 | -2 | 10 | 20 | 0.6,93 | 61 | | 20 | Jun/15 | 12 | 135.28 | 133.47 | 135.55(-0) | 134.67(0.03) | 135.91(0.67) | 136.64 | 0.3 | | -2 | 40(-0.1) | 20 | [0] | [21] | [13] | 53 | 269 | UR | 0.4 | SmallShort | | (-1) | 21 | 6 | 17 | 20 | 0.6,88 | 61 | | | | |
| 21 | Jun/15 | 11 | 135.28 | 133.47 | 135.62(0.01) | 134.63(0.1) | 135.01(0.66) | 136.33 | 0.2 | | -2 | 40(0) | 30 | [0] | [22] | [11] | 47 | 224 | UT | 0.7 | OpenLong | | (-0) | 20 | -2 | 38 | 20 | 0.4,87 | 61 | | 22 | Jun/15 | 10 | 135.28 | 133.47 | 135.61(0.02) | 134.5(0.12) | 134.13(0.43) | 136.42 | 0.3 | | -2 | 40(0.2) | 20 | [1] | [16] | [12] | 27 | 158 | UT | 1.3 | OpenLong | | (0) | 13 | -3 | 43 | 20 | 0.5,64 | 61 | | 23 | Jun/15 | 9 | 135.28 | 133.47 | 135.59(0.02) | 134.34(0.05) | 133.56(0.43) | 136.58 | 0.3 | | -2 | 40(0.2) | 35 | [1] | [15] | [36] | 2 | 168 | UT | 1.7 | OpenLong? | | (1) | 13 | 62 | 38 | 20 | 0.6,37 | 61 | | 24 | Jun/12 | 15 | 135.06 | 133.29 | 135.57(-0.09) | 134.28(-0.19) | 132.99(-0.32) | 133.57 | -0.3 | | -2 | 40(1.5) | -10 | [-3] | [-14] | [11] | -67 | -135 | DP | 0.3 | OpenShort? | | (-3) | -10 | 29 | 7 | 2 | -1.1,11 | 42 | | 25 | Jun/12 | 14 | 135.06 | 133.29 | 135.69(-0.08) | 134.53(-0.38) | 133.42(-0.62) | 132.15 | -0.7 | | -2 | 38(3.9) | -30 | [-2] | [-25] | [-4] | -102 | -340 | BT | -0.7 | OpenLong | | (-4) | -19 | 5 | -9 | -20 | -2.1,1 | 42 | | | | |
| 26 | Jun/12 | 13 | 135.06 | 133.29 | 135.81(-0.08) | 135.05(-0.4) | 134.25(-0.46) | 131.92 | -0.7 | | -2 | 34(5.3) | -50 | [-2] | [-20] | [-22] | -113 | -326 | DT | -1.5 | HoldShort | | (-3) | -14 | -34 | -27 | -20 | -2.5,0 | 42 | | 27 | Jun/12 | 12 | 135.06 | 133.29 | 135.93(-0.02) | 135.59(-0.19) | 134.87(-0.19) | 133.58 | -0.3 | | -2 | 29(1.1) | -30 | [-1] | [-9] | [-10] | -88 | -199 | DT | -1 | OpenShort | | (-1) | -6 | -3 | -22 | -20 | -1.8,7 | 42 | | 28 | Jun/12 | 11 | 135.06 | 133.29 | 135.93(0) | 135.85(-0.37) | 135.12(-0.33) | 133.74 | -0.3 | | -2 | 28(0.1) | -40 | [0] | [-16] | [-17] | -75 | -251 | DR | -1.1 | HoldShort | | (-0) | -10 | -40 | -10 | -20 | -1.8,20 | 42 | | 29 | Jun/12 | 10 | 135.06 | 133.29 | 135.96(0.09) | 136.36(-0.15) | 135.56(-0.06) | 135.72 | 0.1 | | -2 | 28(-2.8) | -10 | [3] | [-4] | [-4] | -31 | -136 | DR | 0.1 | OpenShort | | (2) | -2 | -12 | 1 | -2 | -0.2,24 | 42 | | 30 | Jun/12 | 9 | 135.06 | 133.29 | 135.84(0.1) | 136.56(-0.03) | 135.64(-0.15) | 136.3 | 0.3 | | -2 | 31(-1.6) | 15 | [3] | [-4] | [7] | -22 | -119 | RG | 0.5 | Wait? | | (3) | -5 | 26 | -10 | -7 | 0.3,21 | 42 | | | | |
| 31 | Jun/11 | 15 | 134.96 | 133.47 | 135.71(0.02) | 136.6(-0.09) | 135.84(-0.35) | 135.01 | 0 | | -1 | 32(0.2) | -25 | [1] | [-11] | [-7] | -45 | -166 | DR | -0.6 | OpenShort? | | (1) | -10 | 3 | -23 | -20 | -0.5,18 | 46 | | 32 | Jun/11 | 14 | 134.96 | 133.47 | 135.69(0.01) | 136.72(-0.09) | 136.32(-0.19) | 134.85 | -0 | | -1 | 32(-0.2) | -30 | [0] | [-6] | [-18] | -34 | -122 | DR | -1 | OpenShort | | (0) | -5 | -22 | -26 | -20 | -0.6,31 | 46 | | 33 | Jun/11 | 13 | 134.96 | 133.47 | 135.67(0.11) | 136.84(-0.01) | 136.58(-0.42) | 135.95 | 0.2 | | -1 | 32(-2.6) | -10 | [3] | [-11] | [-7] | 7 | -201 | DR | -0.4 | OpenShort | | (1) | -12 | -3 | -16 | -20 | 0.2,52 | 46 | | 34 | Jun/11 | 12 | 134.96 | 133.47 | 135.52(0.18) | 136.86(0.01) | 137.15(-0.24) | 136.09 | 0.2 | | -1 | 35(-5.4) | -5 | [5] | [-5] | [-13] | 23 | -207 | DR | -0.7 | OpenShort | | (4) | -7 | -24 | -10 | -20 | 0.4,63 | 46 | | 35 | Jun/11 | 11 | 134.96 | 133.47 | 135.28(0.26) | 136.85(0.21) | 137.48(0.09) | 137.3 | 0.5 | | -1 | 40(-5.3) | 20 | [7] | [8] | [-5] | 44 | -97 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -16 | -20 | 1.1,66 | 46 | | | | |
| 36 | Jun/11 | 10 | 134.96 | 133.47 | 134.93(0.3) | 136.56(0.22) | 137.36(0.17) | 137.41 | 0.5 | | -1 | 46(-5.5) | 30 | [9] | [10] | [6] | 56 | -85 | UT | 0 | OpenLong | | (8) | 5 | 25 | -10 | -5 | 1.2,76 | 46 | | 37 | Jun/11 | 9 | 134.96 | 133.47 | 134.53(0.32) | 136.26(0.15) | 137.13(0.03) | 136.18 | 0.3 | | -1 | 51(-9.2) | 0 | [9] | [5] | [-21] | 52 | -203 | CR | -0.4 | HoldShort? | | (7) | 1 | -52 | -9 | -20 | 0.7,84 | 46 | | 38 | Jun/10 | 15 | 134.8 | 133.37 | 134.1(0.45) | 136.06(0.37) | 137.09(0.39) | 138.77 | 0.9 | | -1 | 60(-4.1) | 50 | [13] | [20] | [13] | 93 | -13 | UT | 0.6 | HoldLong? | | (12) | 11 | 21 | 5 | 20 | 1.7,100 | 39 | | 39 | Jun/10 | 14 | 134.8 | 133.37 | 133.49(0.36) | 135.56(0.32) | 136.56(0.24) | 137.73 | 0.6 | | -1 | 64(-1.3) | 50 | [10] | [15] | [11] | 85 | 12 | UT | 0.4 | HoldLong | | (12) | 7 | 20 | 2 | 20 | 1.4,100 | 39 | | 40 | Jun/10 | 13 | 134.8 | 133.37 | 133.01(0.4) | 135.12(0.22) | 136.23(0.34) | 136.72 | 0.4 | | -1 | 66(-4.9) | 50 | [11] | [16] | [6] | 79 | -47 | UT | 0.2 | HoldLong | | (9) | 10 | 10 | -1 | 20 | 1.2,99 | 39 | | | | |
| 41 | Jun/10 | 12 | 134.8 | 133.37 | 132.48(0.42) | 134.82(0.12) | 135.77(0.28) | 136.24 | 0.3 | | -1 | 71(-5.2) | 45 | [12] | [13] | [6] | 79 | -79 | UT | 0.1 | HoldLong | | (11) | 8 | 5 | -1 | 20 | 1.2,99 | 39 | | 42 | Jun/10 | 11 | 134.8 | 133.37 | 131.93(0.39) | 134.65(0.1) | 135.38(0.26) | 135.98 | 0.3 | | -1 | 76(-2.5) | 40 | [11] | [12] | [3] | 79 | -28 | UT | 0.2 | HoldLong | | (12) | 7 | -3 | 1 | 20 | 1.2,99 | 39 | | 43 | Jun/10 | 10 | 134.8 | 133.37 | 131.42(0.36) | 134.51(0.24) | 135.03(0.35) | 136.13 | 0.3 | | -1 | 78(0.8) | 45 | [10] | [17] | [3] | 82 | 81 | UT | 0.3 | HoldLong | | (12) | 10 | 1 | 2 | 20 | 1.3,99 | 39 | | 44 | Jun/10 | 9 | 134.8 | 133.37 | 130.95(0.36) | 134.19(0.36) | 134.56(0.4) | 136.06 | 0.3 | | -1 | 78(1.9) | 50 | [10] | [20] | [14] | 83 | 121 | UT | 0.4 | OpenLong? | | (10) | 11 | 33 | 3 | 20 | 1.4,98 | 39 | | 45 | Jun/9 | 15 | 134.51 | 133 | 130.49(0.28) | 133.71(0.31) | 134.02(0.11) | 134.43 | -0 | | -1 | 76(1.4) | 20 | [8] | [10] | [-2] | 75 | 38 | CR | 0.1 | HoldShort? | | (9) | 3 | 2 | 0 | -20 | 1.1,97 | 42 | | | | |
| 46 | Jun/9 | 14 | 134.51 | 133 | 130.13(0.29) | 133.3(0.38) | 133.87(-0.04) | 134.33 | -0 | | -1 | 74(1.6) | 20 | [8] | [7] | [-1] | 75 | 12 | CR | 0.1 | HoldShort | | (8) | -1 | 3 | -1 | -20 | 1.2,95 | 42 | | 47 | Jun/9 | 13 | 134.51 | 133 | 129.76(0.28) | 132.8(0.5) | 133.92(-0.06) | 134.18 | -0.1 | | -1 | 73(2.3) | 20 | [8] | [8] | [-1] | 74 | 39 | CR | 0.1 | HoldShort | | (8) | -2 | 7 | -5 | -20 | 1.3,91 | 42 | | 48 | Jun/9 | 12 | 134.51 | 133 | 129.39(0.25) | 132.14(0.54) | 133.99(0.13) | 133.82 | -0.2 | | -1 | 70(3) | 30 | [7] | [14] | [5] | 75 | 115 | UT | -0.1 | OpenLong | | (8) | 4 | 9 | 25 | -20 | 1.4,90 | 42 | | 49 | Jun/9 | 11 | 134.51 | 133 | 129.06(0.23) | 131.43(0.41) | 133.81(0.31) | 133.36 | -0.3 | | -1 | 67(3.2) | 25 | [7] | [17] | [4] | 77 | 174 | UT | -0.1 | OpenLong | | (7) | 9 | -6 | 26 | 18 | 1.4,92 | 42 | | 50 | Jun/9 | 10 | 134.51 | 133 | 128.77(0.23) | 130.9(0.58) | 133.4(0.51) | 133.67 | -0.2 | | -1 | 64(4.7) | 25 | [7] | [25] | [1] | 90 | 275 | UT | 0.1 | OpenLong | | (7) | 14 | -19 | 30 | 20 | 1.7,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|