|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $332.5700 One month high (close): $354.2000
TMO Daily Change: -0.69% Daily StdDev 3.05% TMO EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $347.44(-0.69%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 345.08 | 346.5 | 347.94(0.15) | 350.33(0.02) | 349.65(-0.07) | 350.89 | 1 | | 1 | 53(-5.5) | 25 | [5] | [-1] | [1] | 44 | -116 | RG | 0.4 | Wait | | (4) | -2 | 1 | 4 | 6 | 0.9,71 | 49 | Sample size 44 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -4.37%(55%)
Daily Trend: %
Up Forces:
Down Forces: 346.5(daily_ema_10 -1.25%)
Support Levels: 350.33(weak_hourly_sma_10 -0.16%) 347.94(weak_hourly_sma_20 -0.84%) 345.08(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Jun/18 | 11 | 345.08 | 346.5 | 347.41(0.16) | 350.24(0.12) | 349.89(-0.07) | 350.8 | 0.9 | | 1 | 58(-4.5) | 20 | [5] | [1] | [3] | 32 | -107 | UT | 0.3 | OpenLong | | (5) | -2 | 16 | -10 | -13 | 1,57 | 49 | | 3 | Jun/18 | 10 | 345.08 | 346.5 | 346.86(0.15) | 349.82(0.04) | 350.12(-0.09) | 348.79 | 0.6 | | 1 | 63(-6.3) | 15 | [5] | [-1] | [-3] | 21 | -144 | DR | -0.4 | OpenShort | | (4) | -3 | 8 | -21 | -20 | 0.5,58 | 49 | | 4 | Jun/18 | 9 | 345.08 | 346.5 | 346.35(0.14) | 349.68(0.01) | 350.42(-0.14) | 347.8 | 0.4 | | 1 | 69(-5.9) | -5 | [5] | [-3] | [-12] | 32 | -167 | DR | -0.6 | OpenShort? | | (4) | -5 | -17 | -19 | -20 | 0.3,74 | 49 | | 5 | Jun/17 | 15 | 344.77 | 346.55 | 345.86(0.18) | 349.65(0.11) | 350.9(-0.03) | 349.95 | 0.9 | | 2 | 75(-4.1) | 5 | [6] | [3] | [-8] | 63 | -101 | CR | -0.2 | HoldShort? | | (5) | -1 | -17 | -6 | -17 | 0.9,90 | 57 | | | | |
| 6 | Jun/17 | 14 | 344.77 | 346.55 | 345.22(0.21) | 349.25(0.2) | 351.01(0.12) | 352.1 | 1.2 | | 2 | 79(0) | 35 | [7] | [9] | [2] | 84 | -11 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | 0 | 15 | 1.4,99 | 57 | | 7 | Jun/17 | 13 | 344.77 | 346.55 | 344.5(0.26) | 348.57(0.2) | 350.6(0.31) | 351.98 | 1.2 | | 2 | 79(-3.4) | 50 | [9] | [16] | [7] | 88 | 6 | UT | 0.3 | HoldLong | | (6) | 10 | 14 | -1 | 20 | 1.6,98 | 57 | | 8 | Jun/17 | 12 | 344.77 | 346.55 | 343.59(0.23) | 347.87(0.13) | 349.52(0.17) | 350.28 | 0.9 | | 2 | 82(-2.2) | 40 | [8] | [10] | [1] | 81 | -28 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | -3 | 20 | 1.3,98 | 57 | | 9 | Jun/17 | 11 | 344.77 | 346.55 | 342.8(0.17) | 347.43(0.29) | 348.93(0.15) | 350.2 | 0.9 | | 2 | 85(3.6) | 25 | [6] | [11] | [-1] | 84 | 63 | CR | 0.2 | OpenShort | | (7) | 5 | -3 | 2 | -4 | 1.4,99 | 57 | | 10 | Jun/17 | 10 | 344.77 | 346.55 | 342.22(0.16) | 346.43(0.26) | 348.4(0.26) | 350.52 | 0.9 | | 2 | 81(5.8) | 30 | [5] | [14] | [4] | 90 | 129 | UT | 0.4 | OpenLong | | (5) | 9 | 4 | 1 | 20 | 1.7,97 | 57 | | | | |
| 11 | Jun/17 | 9 | 344.77 | 346.55 | 341.67(0.11) | 345.55(0.28) | 347.48(0.27) | 350.04 | 0.9 | | 2 | 75(6.7) | 40 | [4] | [15] | [12] | 91 | 190 | UT | 0.6 | OpenLong? | | (5) | 9 | 28 | -1 | 20 | 1.8,96 | 57 | | 12 | Jun/16 | 15 | 344.4 | 346.24 | 341.31(0.04) | 344.57(0.2) | 346.53(0.09) | 346.55 | 0.4 | | 1 | 68(0.9) | -15 | [1] | [6] | [-3] | 79 | 129 | CR | 0 | OpenShort? | | (2) | 3 | -6 | -2 | -1 | 1.3,96 | 60 | | 13 | Jun/16 | 14 | 344.4 | 346.24 | 341.18(0.15) | 343.9(0.26) | 346.23(0.08) | 347.35 | 0.5 | | 1 | 68(2.8) | 15 | [5] | [8] | [1] | 87 | 30 | UT | 0.3 | OpenLong | | (1) | 3 | -1 | 0 | 16 | 1.5,99 | 60 | | 14 | Jun/16 | 13 | 344.4 | 346.24 | 340.66(0.15) | 343.02(0.28) | 345.94(0.43) | 347.54 | 0.5 | | 1 | 65(4.9) | 35 | [5] | [19] | [8] | 93 | 150 | UT | 0.4 | OpenLong | | (5) | 14 | 13 | 4 | 20 | 1.8,98 | 60 | | 15 | Jun/16 | 12 | 344.4 | 346.24 | 340.16(0.1) | 342.07(0.25) | 344.47(0.25) | 345.95 | 0.3 | | 1 | 60(4.1) | 15 | [3] | [13] | [4] | 86 | 127 | UT | 0.4 | OpenLong | | (4) | 8 | 6 | -1 | 20 | 1.6,96 | 60 | | | | |
| 16 | Jun/16 | 11 | 344.4 | 346.24 | 339.8(0.07) | 341.2(0.23) | 343.61(0.29) | 345.27 | 0.1 | | 1 | 56(4.1) | 15 | [2] | [13] | [7] | 86 | 164 | UT | 0.5 | OpenLong | | (3) | 9 | 2 | 19 | 20 | 1.6,96 | 60 | | 17 | Jun/16 | 10 | 344.4 | 346.24 | 339.55(0.06) | 340.43(0.33) | 342.61(0.31) | 345.03 | 0.1 | | 1 | 52(4) | 5 | [2] | [15] | [2] | 80 | 181 | RG | 0.8 | SmallShort | | (2) | 10 | -7 | 15 | 20 | 1.8,85 | 60 | | 18 | Jun/16 | 9 | 344.4 | 346.24 | 339.36(0.04) | 339.32(0.34) | 341.57(0.43) | 345.9 | 0.3 | | 1 | 48(4.3) | 35 | [1] | [19] | [25] | 88 | 265 | UT | 1.5 | OpenLong? | | (2) | 14 | 47 | 27 | 20 | 2.3,80 | 60 | | 19 | Jun/15 | 15 | 344.35 | 346.48 | 339.22(-0.09) | 338.17(0.05) | 340.1(0.13) | 340.18 | -0.7 | | 1 | 43(-7.3) | -10 | [-3] | [4] | [0] | 28 | 169 | RG | 0 | Wait? | | (-1) | 4 | -12 | 11 | 20 | 0.4,68 | 60 | | 20 | Jun/15 | 14 | 344.35 | 346.48 | 339.53(-0.16) | 338.01(0.07) | 339.67(0.26) | 341.68 | -0.4 | | 1 | 51(-19.1) | -10 | [-5] | [7] | [12] | 35 | 306 | UR | 0.7 | SmallShort | | (-2) | 8 | 12 | 20 | 20 | 0.7,67 | 60 | | | | |
| 21 | Jun/15 | 13 | 344.35 | 346.48 | 340.09(-0.17) | 337.78(-0.08) | 338.79(0.16) | 340.25 | -0.7 | | 1 | 70(-11.9) | -10 | [-5] | [2] | [9] | 6 | 228 | UR | 0.4 | SmallShort | | (-5) | 5 | 3 | 15 | 20 | 0,56 | 60 | | 22 | Jun/15 | 12 | 344.35 | 346.48 | 340.66(-0.17) | 338.05(-0.12) | 338.25(0.35) | 339.83 | -0.8 | | 1 | 82(-9.1) | -5 | [-5] | [7] | [11] | -6 | 262 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | 16 | 20 | -0.2,49 | 60 | | 23 | Jun/15 | 11 | 344.35 | 346.48 | 341.24(-0.18) | 338.46(0.04) | 337.07(0.25) | 338.54 | -1 | | 1 | 91(-5.9) | 0 | [-6] | [6] | [3] | -25 | 184 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | 13 | -9 | -0.5,38 | 60 | | 24 | Jun/15 | 10 | 344.35 | 346.48 | 341.87(-0.18) | 338.31(0.01) | 336.23(-0.03) | 338.06 | -1.1 | | 1 | 97(-3.9) | 0 | [-6] | [-3] | [4] | -38 | 79 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 16 | -7 | -0.7,30 | 60 | | 25 | Jun/15 | 9 | 344.35 | 346.48 | 342.49(-0.2) | 338.26(-0.04) | 336.34(-0.13) | 337.27 | -1.2 | | 1 | 101(-2.4) | -15 | [-6] | [-7] | [0] | -55 | 32 | DT | 0.2 | OpenShort? | | (-6) | -4 | -3 | 11 | -11 | -0.9,18 | 60 | | | | |
| 26 | Jun/12 | 15 | 344.48 | 347.37 | 343.18(-0.18) | 338.41(-0.07) | 336.78(-0.31) | 337.57 | -1.2 | | 1 | 103(-1) | 10 | [-6] | [-12] | [10] | -63 | -49 | RG | 0.1 | Wait? | | (-6) | -10 | 31 | -1 | -1 | -0.9,10 | 52 | | 27 | Jun/12 | 14 | 344.48 | 347.37 | 343.78(-0.22) | 338.66(-0.22) | 337.84(-0.59) | 333.89 | -1.8 | | 1 | 104(6.1) | -35 | [-7] | [-23] | [-8] | -87 | -211 | DT | -0.6 | OpenShort | | (-7) | -18 | -4 | -13 | -20 | -1.6,3 | 52 | | 28 | Jun/12 | 13 | 344.48 | 347.37 | 344.52(-0.21) | 339.4(-0.26) | 339.85(-0.16) | 334.38 | -1.7 | | 1 | 98(7.1) | -40 | [-6] | [-11] | [-18] | -87 | -108 | DT | -0.9 | OpenShort | | (-6) | -5 | -35 | -15 | -20 | -1.8,8 | 52 | | 29 | Jun/12 | 12 | 344.48 | 347.37 | 345.25(-0.15) | 340.28(-0.23) | 340.38(0.06) | 338.61 | -1 | | 1 | 91(2.7) | 0 | [-5] | [-3] | [-2] | -59 | -11 | RG | -0.3 | Wait | | (-5) | 2 | -7 | -4 | 13 | -1.2,21 | 52 | | 30 | Jun/12 | 11 | 344.48 | 347.37 | 345.77(-0.15) | 341.06(-0.39) | 340.17(0.04) | 339.45 | -0.8 | | 1 | 88(2.3) | 0 | [-5] | [-6] | [-3] | -48 | -9 | RG | -0.1 | Wait | | (-4) | 1 | -28 | 17 | 20 | -1.2,32 | 52 | | | | |
| 31 | Jun/12 | 10 | 344.48 | 347.37 | 346.3(-0.11) | 342.39(-0.26) | 340.04(0.17) | 342.89 | -0.3 | | 1 | 86(-0.1) | 25 | [-3] | [-0] | [6] | -41 | 64 | UR | 0.6 | SmallShort | | (-3) | 5 | -8 | 21 | 20 | -0.7,27 | 52 | | 32 | Jun/12 | 9 | 344.48 | 347.37 | 346.67(-0.1) | 343.27(-0.22) | 339.48(0.16) | 343.92 | -0.1 | | 1 | 86(-0.6) | 50 | [-3] | [0] | [28] | -48 | 70 | UR | 0.9 | SmallShort? | | (-3) | 5 | 57 | 21 | 20 | -0.5,15 | 52 | | 33 | Jun/11 | 15 | 344.43 | 348.39 | 347.02(-0.21) | 344.03(-0.4) | 338.95(-0.36) | 337.05 | -1.2 | | 2 | 86(9.2) | -20 | [-6] | [-19] | [-5] | -98 | -161 | DT | -0.4 | OpenShort? | | (-6) | -11 | -4 | 6 | -20 | -1.9,0 | 53 | | 34 | Jun/11 | 14 | 344.43 | 348.39 | 347.74(-0.17) | 345.42(-0.38) | 340.18(-0.52) | 337.57 | -1.1 | | 2 | 77(10.2) | -25 | [-5] | [-23] | [-9] | -105 | -247 | DT | -0.6 | HoldShort | | (-6) | -16 | -10 | 7 | -20 | -2.2,0 | 53 | | 35 | Jun/11 | 13 | 344.43 | 348.39 | 348.33(-0.16) | 346.73(-0.35) | 341.95(-0.81) | 338.75 | -0.9 | | 2 | 67(10.7) | -35 | [-5] | [-31] | [-11] | -110 | -326 | DT | -0.8 | HoldShort | | (-5) | -24 | -11 | -4 | -20 | -2.4,0 | 53 | | | | |
| 36 | Jun/11 | 12 | 344.43 | 348.39 | 348.89(-0.12) | 347.94(-0.28) | 344.74(-0.67) | 340.1 | -0.7 | | 2 | 56(11) | -35 | [-4] | [-26] | [-15] | -115 | -300 | DT | -1.4 | HoldShort | | (-4) | -20 | -10 | -22 | -20 | -2.6,0 | 53 | | 37 | Jun/11 | 11 | 344.43 | 348.39 | 349.33(-0.13) | 348.91(-0.21) | 347.05(-0.59) | 341.26 | -0.5 | | 2 | 45(11.8) | -35 | [-4] | [-22] | [-26] | -125 | -248 | DT | -2.1 | HoldShort | | (-3) | -18 | -16 | -73 | -20 | -3,0 | 53 | | 38 | Jun/11 | 10 | 344.43 | 348.39 | 349.79(-0.14) | 349.65(-0.16) | 349.12(-0.44) | 343.25 | -0.2 | | 2 | 34(8.9) | -35 | [-4] | [-17] | [-25] | -97 | -158 | DT | -2.9 | OpenShort | | (-3) | -13 | -25 | -56 | -20 | -3.2,33 | 53 | | 39 | Jun/11 | 9 | 344.43 | 348.39 | 350.27(-0.07) | 350.21(-0.08) | 350.66(-0.24) | 346.37 | 0.3 | | 2 | 25(4.7) | -25 | [-2] | [-9] | [-27] | -48 | -99 | DT | -2.9 | OpenShort? | | (-3) | -7 | -50 | -31 | -20 | -2.6,67 | 53 | | 40 | Jun/10 | 15 | 344.41 | 349.23 | 350.53(0.02) | 350.49(0.08) | 351.51(0.1) | 352.73 | 1.3 | | 5 | 20(2.1) | 35 | [1] | [5] | [10] | 95 | 67 | UT | 1 | OpenLong? | | (1) | 3 | 8 | 27 | 20 | 1.8,100 | 60 | | | | |
| 41 | Jun/10 | 14 | 344.41 | 349.23 | 350.45(-0.04) | 350.21(0.04) | 351.14(0.11) | 351.66 | 1.2 | | 5 | 18(-4.3) | 20 | [-1] | [5] | [6] | 72 | 101 | UR | 0.5 | SmallShort | | (0) | 3 | 1 | 25 | 19 | 1.1,94 | 60 | | 42 | Jun/10 | 13 | 344.41 | 349.23 | 350.59(-0.04) | 350.08(0.02) | 350.76(0.17) | 351.57 | 1.2 | | 5 | 22(-3.1) | 40 | [-1] | [6] | [8] | 44 | 119 | UR | 0.6 | SmallShort | | (-1) | 5 | 5 | 24 | 20 | 0.7,76 | 60 | | 43 | Jun/10 | 12 | 344.41 | 349.23 | 350.71(-0.05) | 350(-0.01) | 350.18(0.12) | 350.98 | 1.1 | | 5 | 25(-2.6) | 35 | [-2] | [4] | [7] | 15 | 96 | UR | 0.5 | SmallShort | | (-1) | 4 | 3 | 24 | 20 | 0.2,60 | 60 | | 44 | Jun/10 | 11 | 344.41 | 349.23 | 350.87(-0.06) | 350.05(0.03) | 349.76(0.09) | 350.62 | 1 | | 5 | 28(-3.2) | 25 | [-2] | [4] | [4] | -3 | 79 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | 26 | 3 | -0.1,50 | 60 | | 45 | Jun/10 | 10 | 344.41 | 349.23 | 351.08(-0.05) | 349.94(0.03) | 349.46(0.05) | 350.88 | 1 | | 5 | 31(-2.6) | 35 | [-2] | [3] | [7] | -27 | 58 | UR | 0.7 | SmallShort | | (-2) | 2 | 9 | 15 | 13 | -0.1,26 | 60 | | | | |
| 46 | Jun/10 | 9 | 344.41 | 349.23 | 351.27(-0.03) | 349.85(0.03) | 349.28(-0.03) | 349.76 | 0.9 | | 5 | 34(0.5) | 40 | [-1] | [0] | [2] | -58 | -15 | UR | 0.2 | SmallShort? | | (-2) | -1 | 9 | 1 | -8 | -0.7,10 | 60 | | 47 | Jun/9 | 15 | 343.37 | 347.75 | 351.36(-0.02) | 349.74(-0.05) | 349.39(-0.13) | 348.64 | 0.8 | | 4 | 33(2.1) | 15 | [-1] | [-4] | [-4] | -80 | -94 | RG | -0.4 | Wait? | | (-1) | -4 | -2 | -14 | -10 | -1.3,3 | 55 | | 48 | Jun/9 | 14 | 343.37 | 347.75 | 351.42(0.02) | 349.93(-0.11) | 349.83(-0.15) | 348.92 | 0.9 | | 4 | 31(-1.9) | 25 | [1] | [-5] | [-4] | -73 | -131 | DR | -0.5 | OpenShort | | (-0) | -4 | -1 | -24 | 3 | -1.3,10 | 55 | | 49 | Jun/9 | 13 | 343.37 | 347.75 | 351.34(0.02) | 350.33(-0.07) | 350.34(-0.02) | 349.11 | 0.9 | | 4 | 33(-1.6) | 25 | [1] | [-1] | [-6] | -60 | -89 | DR | -0.6 | OpenShort | | (1) | -1 | -7 | -20 | -8 | -1.1,18 | 55 | | 50 | Jun/9 | 12 | 343.37 | 347.75 | 351.27(0.03) | 350.57(-0.04) | 350.34(-0) | 349.99 | 1 | | 4 | 35(-1.4) | 30 | [1] | [1] | [-3] | -37 | -72 | CR | -0.2 | HoldShort | | (1) | 0 | -3 | -12 | -5 | -0.6,28 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|