TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $18.3200 One month high (close): $19.5000

TAK Daily Change: 0.7% Daily StdDev 2.52% TAK EMA_5_Trend: 0.48% 10Minute StdDev: $0.2338

Latest Price : $18.77(0.7%)

Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.3)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 1.43%(43%) Avg negative next hour return: -0.23%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	18.9	18.7	18.79(0.08)	18.7(-0.29)	18.67(-0.07)	18.61	-0.8	-3	89(-4.2)	25	[3]	[-8]	[2]	-52	-236	RG	-0.2	Wait	(1)	-3	3	-13	20	-0.6,13	40
Daily Trend: % Up Forces: 18.7(daily_ema_10 0.48%) 18.79(hourly_sma_20 0.97%) Down Forces: Support Levels: Resistance Levels: 18.7(weak_hourly_sma_10 0.48%) 18.9(daily_ema_20 1.56%)

2	Jun/18	9	18.9	18.7	18.77(0.07)	18.75(-0.33)	18.68(-0.06)	18.59	-0.9	-3	93(-5.6)	15	[3]	[-8]	[-4]	-41	-219	DR	-0.3	OpenShort?	(3)	-2	-14	-9	20	-0.6,24	40
3	Jun/17	15	18.92	18.66	18.76(0.15)	18.81(-0.29)	18.69(0.1)	18.68	-0.7	-4	99(-5.9)	15	[6]	[-1]	[-3]	-25	-215	DR	-0	OpenShort?	(3)	4	-8	-3	0	-0.2,30	43
4	Jun/17	14	18.92	18.66	18.73(0.08)	18.86(-0.27)	18.67(0.1)	18.73	-0.5	-4	105(-2.3)	-5	[3]	[-1]	[1]	-12	-73	RG	0.2	Wait	(5)	4	1	3	5	0,38	43
5	Jun/17	13	18.92	18.66	18.71(0.08)	18.91(-0.27)	18.65(-0.45)	18.72	-0.6	-4	107(-2.8)	-25	[3]	[-21]	[-2]	-14	-241	DR	0.2	OpenShort	(3)	-17	3	-4	-20	0,36	43

6	Jun/17	12	18.92	18.66	18.69(0.08)	18.96(-0.3)	18.73(-0.5)	18.7	-0.6	-4	110(-2.5)	-25	[3]	[-24]	[-1]	-15	-259	DR	-0.1	OpenShort	(3)	-19	12	-12	-20	0,35	43
7	Jun/17	11	18.92	18.66	18.68(0.08)	19.02(0.14)	18.82(-0.6)	18.62	-0.9	-4	113(-1.2)	-35	[3]	[-19]	[-16]	-20	-330	DR	-0.5	OpenShort	(1)	-22	6	-30	-20	-0.2,35	43
8	Jun/17	10	18.92	18.66	18.66(0.02)	18.99(0.06)	18.93(-0.67)	18.58	-1	-4	114(-0.9)	-50	[1]	[-24]	[-21]	-3	-281	DR	-0.9	OpenShort	(1)	-25	-8	-27	-20	-0.2,52	43
9	Jun/17	9	18.92	18.66	18.66(0.05)	18.98(0.13)	19.06(-0.57)	18.63	-0.8	-4	115(-0.3)	-50	[2]	[-19]	[-39]	21	-271	DR	-1.1	OpenShort?	(1)	-21	-75	-21	-20	-0.1,73	43
10	Jun/16	15	18.93	18.7	18.65(0.13)	18.96(0.43)	19.17(-0.09)	19.13	0.6	-3	115(1.2)	-15	[5]	[6]	[-4]	70	65	CR	-0.1	HoldShort?	(5)	-3	-5	-7	-15	1.2,90	48

11	Jun/16	14	18.93	18.7	18.63(0.27)	18.88(0.45)	19.19(-0.1)	19.16	0.7	-3	114(3.1)	15	[10]	[7]	[-3]	77	-101	CR	-0.1	OpenShort	(5)	-4	-1	-8	-15	1.4,92	48
12	Jun/16	13	18.93	18.7	18.58(0.27)	18.79(0.48)	19.21(0.83)	19.17	0.7	-3	111(4.3)	50	[10]	[42]	[3]	83	236	UT	-0.1	OpenLong	(8)	31	-3	-5	20	1.6,93	48
13	Jun/16	12	18.93	18.7	18.53(0.26)	18.7(0.54)	19.05(0.79)	19.19	0.8	-3	106(8.5)	50	[10]	[42]	[3]	90	280	UT	0.4	OpenLong	(9)	29	0	-7	20	1.8,95	48
14	Jun/16	11	18.93	18.7	18.48(0.23)	18.6(0.44)	18.9(0.84)	19.19	0.8	-3	98(12.3)	50	[9]	[41]	[14]	100	352	UT	0.9	HoldLong	(8)	31	-5	31	20	2.1,97	48
15	Jun/16	10	18.93	18.7	18.44(0.23)	18.52(0.5)	18.74(0.91)	19.22	0.9	-3	86(18.3)	50	[9]	[45]	[17]	98	416	UT	1.7	OpenLong	(6)	34	-6	30	20	2.7,80	48

16	Jun/16	9	18.93	18.7	18.4(0.18)	18.43(0.52)	18.57(1.03)	19.26	1	-3	67(28.9)	45	[7]	[49]	[69]	112	571	UT	3	HoldLong?	(8)	38	136	41	20	3.8,67	48
17	Jun/15	15	18.92	18.69	18.37(-0.08)	18.33(-0.03)	18.38(0.18)	18.39	-1.6	-4	38(-6.4)	-35	[-3]	[4]	[-1]	6	174	RG	0.1	Wait?	(-3)	7	-8	11	0	0.2,51	33
18	Jun/15	14	18.92	18.69	18.38(-0.15)	18.34(0.04)	18.35(0.28)	18.44	-1.4	-4	45(-11.5)	-40	[-5]	[8]	[10]	9	288	UR	0.6	SmallShort	(-1)	9	6	19	20	0.4,49	33
19	Jun/15	13	18.92	18.69	18.41(-0.12)	18.33(-0.09)	18.3(0.03)	18.4	-1.5	-4	56(-8.4)	-30	[-4]	[-2]	[7]	-11	140	DP	0.5	OpenShort	(-5)	1	6	17	20	-0.1,42	33
20	Jun/15	12	18.92	18.69	18.43(-0.16)	18.35(-0.13)	18.29(0.02)	18.36	-1.6	-4	65(-5.9)	-25	[-5]	[-4]	[8]	-28	155	DP	0.3	OpenShort	(-5)	1	8	11	20	-0.3,30	33

21	Jun/15	11	18.92	18.69	18.46(-0.15)	18.37(0.03)	18.29(0.02)	18.31	-1.8	-4	71(-4)	-35	[-5]	[-1]	[3]	-47	102	DP	0.1	OpenShort	(-5)	1	14	-2	-20	-0.6,18	33
22	Jun/15	10	18.92	18.69	18.49(-0.17)	18.37(0.06)	18.29(-0.18)	18.22	-2.1	-4	75(-2)	-45	[-6]	[-7]	[-7]	-61	-3	DT	-0.3	OpenShort	(-5)	-6	3	-4	-20	-1.1,17	33
23	Jun/15	9	18.92	18.69	18.52(-0.19)	18.36(-0.01)	18.32(-0.26)	18.2	-2.1	-4	77(-0.5)	-50	[-6]	[-11]	[-13]	-60	-23	DT	-0.5	OpenShort?	(-6)	-9	-28	-4	-20	-1.2,20	33
24	Jun/12	15	18.93	18.77	18.56(-0.13)	18.36(0.03)	18.37(-0.15)	18.38	-1.7	-3	77(-5.3)	-15	[-4]	[-7]	[1]	-41	12	DP	0	OpenShort?	(-5)	-5	9	-2	-20	-0.7,27	45
25	Jun/12	14	18.93	18.77	18.58(-0.18)	18.35(-0.1)	18.4(-0.34)	18.32	-1.8	-3	82(-0.2)	-35	[-6]	[-16]	[1]	-50	-28	DP	-0.3	OpenShort	(-5)	-11	0	-9	20	-1,25	45

26	Jun/12	13	18.93	18.77	18.61(-0.17)	18.37(-0.17)	18.46(0.09)	18.32	-1.8	-3	83(0.7)	-30	[-6]	[-2]	[-5]	-48	67	DT	-0.5	OpenShort	(-5)	3	-14	-8	11	-1.1,30	45
27	Jun/12	12	18.93	18.77	18.64(-0.14)	18.4(-0.18)	18.44(0.25)	18.41	-1.6	-3	82(0.3)	-10	[-5]	[3]	[3]	-34	117	UR	-0.1	SmallShort	(-3)	8	-1	-1	20	-0.9,39	45
28	Jun/12	11	18.93	18.77	18.67(-0.09)	18.43(-0.28)	18.39(0.18)	18.42	-1.5	-3	82(1.1)	-5	[-3]	[-1]	[1]	-24	27	RG	0.1	Wait	(-5)	6	-17	23	20	-0.9,49	45
29	Jun/12	10	18.93	18.77	18.69(-0.06)	18.48(-0.22)	18.36(0.27)	18.53	-1.2	-3	80(0.2)	-5	[-2]	[4]	[5]	-25	60	UR	0.6	SmallShort	(-3)	9	-17	28	20	-0.6,40	45
30	Jun/12	9	18.93	18.77	18.7(-0.07)	18.52(-0.13)	18.31(0.19)	18.64	-0.9	-3	80(-0.4)	25	[-2]	[2]	[33]	-31	106	UR	1.2	SmallShort?	(-1)	6	66	29	20	-0.2,24	45

31	Jun/11	15	18.95	18.87	18.71(-0.18)	18.54(-0.37)	18.28(-0.42)	18.22	-2.4	-2	81(2.3)	-35	[-6]	[-23]	[0]	-92	-173	DT	-0.2	OpenShort?	(-5)	-14	11	12	-20	-1.8,3	39
32	Jun/11	14	18.95	18.87	18.74(-0.19)	18.61(-0.39)	18.36(-0.61)	18.15	-2.6	-2	78(13.3)	-50	[-6]	[-27]	[-8]	-110	-268	DT	-0.9	HoldShort	(-6)	-18	-13	8	-20	-2.4,0	39
33	Jun/11	13	18.95	18.87	18.78(-0.13)	18.68(-0.37)	18.47(-0.75)	18.23	-2.3	-2	65(13.9)	-50	[-4]	[-30]	[-14]	-118	-349	DT	-1.2	HoldShort	(-5)	-22	-13	-10	-20	-2.7,0	39
34	Jun/11	12	18.95	18.87	18.8(-0.15)	18.75(-0.34)	18.61(-0.63)	18.31	-2.1	-2	51(15.4)	-50	[-5]	[-26]	[-21]	-128	-267	DT	-1.9	HoldShort	(-3)	-19	-23	-31	-20	-3.1,0	39
35	Jun/11	11	18.95	18.87	18.83(-0.05)	18.81(-0.25)	18.73(-0.44)	18.46	-1.6	-2	36(10.2)	-45	[-2]	[-18]	[-26]	-133	-263	DT	-2.4	HoldShort	(-3)	-13	-28	-59	-20	-3.3,0	39

36	Jun/11	10	18.95	18.87	18.83(-0)	18.86(-0.12)	18.81(-0.27)	18.64	-1	-2	26(0.8)	-20	[-0]	[-11]	[-15]	-87	-180	DR	-2.1	HoldShort	(0)	-8	-14	-42	-20	-2.5,26	39
37	Jun/11	9	18.95	18.87	18.84(0.03)	18.88(-0.1)	18.86(-0.18)	18.73	-0.7	-2	25(-4.5)	-30	[1]	[-8]	[-17]	-34	-140	DR	-1.7	OpenShort?	(0)	-5	-29	-24	-20	-1.4,51	39
38	Jun/10	15	18.97	18.97	18.83(0.08)	18.9(0.05)	18.89(-0.01)	18.92	-0.2	2	29(-9.2)	10	[2]	[1]	[1]	43	-37	RG	0.3	Wait?	(3)	-0	1	0	5	1,68	48
39	Jun/10	14	18.97	18.97	18.82(0.12)	18.89(0.03)	18.89(-0.05)	18.91	-0.2	2	38(-4.1)	20	[4]	[-0]	[1]	38	-90	UT	0.2	OpenLong	(3)	-2	5	-8	5	0.8,68	48
40	Jun/10	13	18.97	18.97	18.8(0.09)	18.89(-0)	18.9(-0.01)	18.88	-0.3	2	43(-2.8)	5	[3]	[0]	[-4]	39	-58	DR	-0.2	OpenShort	(3)	-0	1	-11	-20	0.7,71	48

41	Jun/10	12	18.97	18.97	18.78(0.07)	18.89(0)	18.9(-0.02)	18.87	-0.4	2	45(-2.1)	0	[2]	[-0]	[-4]	42	-30	DR	-0.2	OpenShort	(1)	-1	-3	-16	0	0.7,74	48
42	Jun/10	11	18.97	18.97	18.77(0.09)	18.88(0.06)	18.9(-0.02)	18.89	-0.3	2	47(-0.8)	10	[3]	[1]	[-1]	61	-41	CR	-0.1	HoldShort	(3)	-1	-1	-8	11	0.9,88	48
43	Jun/10	10	18.97	18.97	18.75(0.06)	18.87(0.06)	18.9(0.05)	18.9	-0.3	2	48(0.6)	-10	[2]	[3]	[-3]	72	31	CR	0	HoldShort	(1)	2	-7	-4	5	1.1,94	48
44	Jun/10	9	18.97	18.97	18.74(0.09)	18.86(0.1)	18.89(0.11)	18.95	-0.1	2	48(2.7)	5	[3]	[5]	[4]	90	44	RG	0.4	Wait?	(3)	3	9	3	5	1.6,100	48
45	Jun/9	15	18.92	19	18.72(0.05)	18.84(0.1)	18.87(0.06)	18.89	-0.1	2	45(14.9)	-5	[2]	[3]	[-1]	85	52	CR	0.2	OpenShort?	(1)	2	0	3	-16	1.4,100	53

46	Jun/9	14	18.92	19	18.71(0.12)	18.82(0.12)	18.86(0.03)	18.89	-0.1	2	30(-2.4)	20	[4]	[3]	[1]	85	-18	UT	0.2	HoldLong	(3)	1	0	1	11	1.5,97	53
47	Jun/9	13	18.92	19	18.69(0.11)	18.8(0.17)	18.85(0.09)	18.89	-0.1	2	32(1.1)	25	[3]	[6]	[1]	82	19	UT	0.3	OpenLong	(3)	3	8	-2	-16	1.5,94	53
48	Jun/9	12	18.92	19	18.67(0.1)	18.77(0.16)	18.83(0.03)	18.84	-0.2	2	31(0)	30	[3]	[4]	[6]	77	-8	UT	0.1	HoldLong	(3)	1	0	26	16	1.4,92	53
49	Jun/9	11	18.92	19	18.65(0.1)	18.74(0.15)	18.82(0.03)	18.84	-0.2	2	31(0.2)	25	[3]	[4]	[4]	83	2	UT	0.2	HoldLong	(3)	1	0	28	-11	1.5,95	53
50	Jun/9	10	18.92	19	18.63(0.11)	18.71(0.13)	18.81(0.14)	18.84	-0.2	2	31(-0.4)	15	[3]	[7]	[4]	89	30	UT	0.2	HoldLong	(3)	4	-5	30	11	1.7,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI