|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $112.5600 One month high (close): $136.2600
SWKS Daily Change: -1.24% Daily StdDev 4.13% SWKS EMA_5_Trend: 0.9% 10Minute StdDev: $1.2274
Latest Price : $129.11(-1.24%) | Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($1.4) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($3.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 125.53 | 130.19 | 129.78(0.15) | 130.64(-0.07) | 130.21(-0.33) | 129.4 | 0.6 | | 8 | 24(-3.8) | 35 | [4] | [-8] | [-9] | -4 | -341 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -16 | -20 | -0.2,51 | 66 | Sample size 8 Avg positive next hour return: 0.28%(75%) Avg negative next hour return: -0.37%(25%)
Daily Trend: %
Up Forces: 129.78(hourly_sma_20 0.29%) 130.19(daily_ema_10 0.61%)
Down Forces:
Support Levels: 125.53(daily_ema_20 -2.99%)
Resistance Levels: 130.64(weak_hourly_sma_10 0.96%)
|
| | | 2 | Jun/18 | 11 | 125.53 | 130.19 | 129.59(0.19) | 130.73(0.13) | 130.64(-0.26) | 129.82 | 0.6 | | 8 | 27(-3.9) | 40 | [5] | [-3] | [-11] | 10 | -325 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -15 | -20 | 0.1,57 | 66 | | 3 | Jun/18 | 10 | 125.53 | 130.19 | 129.34(0.23) | 130.55(0.13) | 130.98(-0.14) | 130.26 | 0.7 | | 8 | 31(-3.8) | 50 | [6] | [-0] | [-7] | 26 | -291 | DR | -0.3 | OpenShort | | (4) | -3 | -4 | -13 | -20 | 0.4,66 | 66 | | 4 | Jun/18 | 9 | 125.53 | 130.19 | 129.04(0.2) | 130.38(0.15) | 131.17(-0.04) | 130.53 | 0.7 | | 8 | 35(-1.8) | 45 | [5] | [2] | [-6] | 44 | -163 | CR | -0.3 | HoldShort? | | (5) | -1 | -7 | -8 | -20 | 0.6,79 | 66 | | 5 | Jun/17 | 15 | 124.96 | 130.18 | 128.78(0.24) | 130.18(0.19) | 131.22(0.12) | 131.04 | 0.9 | | 9 | 37(-0.3) | 50 | [6] | [7] | [-2] | 55 | -103 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | -3 | 7 | 0.9,82 | 72 | | | | |
| 6 | Jun/17 | 14 | 124.96 | 130.18 | 128.47(0.22) | 129.93(0.22) | 131.06(0.18) | 131.53 | 1 | | 9 | 37(0.7) | 50 | [5] | [9] | [4] | 66 | 7 | UT | 0.2 | OpenLong | | (5) | 4 | 0 | 2 | 20 | 1.2,86 | 72 | | 7 | Jun/17 | 13 | 124.96 | 130.18 | 128.19(0.26) | 129.65(0.04) | 130.82(0.53) | 131.52 | 1 | | 9 | 37(0.3) | 50 | [6] | [15] | [10] | 67 | 93 | UT | 0.3 | OpenLong | | (4) | 13 | 4 | 6 | 20 | 1.3,84 | 72 | | 8 | Jun/17 | 12 | 124.96 | 130.18 | 127.86(0.24) | 129.6(-0.09) | 130.13(0.42) | 131.22 | 0.9 | | 9 | 36(0.8) | 50 | [6] | [11] | [12] | 65 | 82 | UT | 0.4 | OpenLong | | (5) | 10 | 6 | 7 | 20 | 1.4,80 | 72 | | 9 | Jun/17 | 11 | 124.96 | 130.18 | 127.55(0.17) | 129.71(0.32) | 129.59(0.35) | 130.77 | 0.9 | | 9 | 35(1.5) | 50 | [4] | [14] | [4] | 59 | 145 | UT | 0.5 | OpenLong | | (4) | 8 | 7 | 15 | -10 | 1.3,76 | 72 | | 10 | Jun/17 | 10 | 124.96 | 130.18 | 127.33(0.18) | 129.29(0.29) | 129.14(0.26) | 130.28 | 0.8 | | 9 | 34(1.2) | 50 | [4] | [11] | [0] | 49 | 80 | UT | 0.5 | OpenLong | | (3) | 6 | -1 | 9 | -10 | 1.3,66 | 72 | | | | |
| 11 | Jun/17 | 9 | 124.96 | 130.18 | 127.1(0.14) | 128.92(0.37) | 128.8(0.26) | 130.33 | 0.8 | | 9 | 33(1.8) | 50 | [3] | [12] | [11] | 43 | 150 | UT | 0.7 | OpenLong? | | (3) | 6 | 32 | 5 | -1 | 1.4,58 | 72 | | 12 | Jun/16 | 15 | 124.08 | 129.86 | 126.92(0.06) | 128.44(0.24) | 128.47(-0.47) | 128.06 | 0.6 | | 9 | 31(1.6) | 35 | [1] | [-7] | [-9] | 14 | -143 | DR | -0.2 | OpenShort? | | (1) | -11 | -6 | -8 | -20 | 0.5,51 | 63 | | 13 | Jun/16 | 14 | 124.08 | 129.86 | 126.84(0.19) | 128.13(0.33) | 129.07(-0.59) | 128.52 | 0.6 | | 9 | 29(-0.9) | 40 | [4] | [-7] | [-6] | 23 | -281 | DR | -0.3 | OpenShort | | (2) | -13 | -0 | -12 | -20 | 0.8,53 | 63 | | 14 | Jun/16 | 13 | 124.08 | 129.86 | 126.6(0.16) | 127.71(0.27) | 129.83(0.3) | 128.53 | 0.6 | | 9 | 30(0) | 50 | [4] | [11] | [-5] | 27 | 44 | CR | -0.6 | HoldShort | | (4) | 7 | -1 | -26 | -8 | 0.9,54 | 63 | | 15 | Jun/16 | 12 | 124.08 | 129.86 | 126.4(0.12) | 127.37(0.28) | 129.44(0.31) | 128.57 | 0.6 | | 9 | 30(0.8) | 45 | [3] | [11] | [-6] | 39 | 120 | CR | -0.4 | HoldShort | | (3) | 7 | -2 | -35 | 6 | 1,64 | 63 | | | | |
| 16 | Jun/16 | 11 | 124.08 | 129.86 | 126.25(0.09) | 127.01(0.21) | 129.04(0.49) | 128.68 | 0.6 | | 9 | 29(1) | 45 | [2] | [14] | [-7] | 60 | 229 | CR | -0.2 | HoldShort | | (2) | 11 | -33 | 0 | 20 | 1.2,80 | 63 | | 17 | Jun/16 | 10 | 124.08 | 129.86 | 126.13(0.17) | 126.74(0.49) | 128.41(0.96) | 131.08 | 1 | | 9 | 28(4.7) | 50 | [4] | [28] | [9] | 104 | 479 | UT | 1.3 | HoldLong | | (4) | 21 | -17 | 22 | 20 | 2.4,94 | 63 | | 18 | Jun/16 | 9 | 124.08 | 129.86 | 125.92(0.18) | 126.12(0.58) | 127.18(1.27) | 132.31 | 1.2 | | 9 | 24(9.9) | 50 | [4] | [36] | [54] | 144 | 682 | UT | 3 | HoldLong? | | (4) | 28 | 82 | 53 | 20 | 3.8,99 | 63 | | 19 | Jun/15 | 15 | 123.32 | 129.48 | 125.69(-0.01) | 125.39(0.02) | 125.59(0.23) | 126.57 | 0.4 | | 9 | 14(0.4) | 50 | [-0] | [6] | [10] | 59 | 153 | UR | 1 | SmallShort? | | (-1) | 5 | 0 | 31 | 20 | 0.9,86 | 64 | | 20 | Jun/15 | 14 | 123.32 | 129.48 | 125.71(-0.22) | 125.37(0.07) | 125.31(0.26) | 126.56 | 0.4 | | 9 | 13(-9.9) | 50 | [-4] | [6] | [14] | 37 | 381 | UR | 1.2 | SmallShort | | (-0) | 5 | 14 | 28 | 20 | 0.8,67 | 64 | | | | |
| 21 | Jun/15 | 13 | 123.32 | 129.48 | 125.99(-0.31) | 125.29(-0.08) | 124.99(-0.06) | 125.56 | 0.3 | | 9 | 23(-8.3) | 25 | [-6] | [-2] | [7] | -15 | 287 | RG | 0.3 | Wait | | (-5) | -1 | 9 | 6 | 20 | -0.2,40 | 64 | | 22 | Jun/15 | 12 | 123.32 | 129.48 | 126.38(-0.28) | 125.39(-0.13) | 124.99(-0) | 124.92 | 0.2 | | 9 | 32(-3.6) | 35 | [-5] | [-1] | [4] | -35 | 180 | RG | -0.1 | Wait | | (-6) | -0 | 9 | 4 | 0 | -0.6,30 | 64 | | 23 | Jun/15 | 11 | 123.32 | 129.48 | 126.73(-0.34) | 125.55(0.04) | 125.06(-0.11) | 124.32 | 0.1 | | 9 | 35(-3.3) | 5 | [-7] | [-2] | [-10] | -46 | 149 | RG | -0.3 | Wait | | (-6) | -2 | -12 | -2 | -20 | -0.9,27 | 64 | | 24 | Jun/15 | 10 | 123.32 | 129.48 | 127.16(-0.32) | 125.5(0.06) | 125.19(-0.19) | 125.17 | 0.2 | | 9 | 39(-3.5) | 25 | [-6] | [-3] | [-0] | -34 | 135 | RG | -0 | Wait | | (-6) | -4 | 3 | 8 | -20 | -0.7,34 | 64 | | 25 | Jun/15 | 9 | 123.32 | 129.48 | 127.57(-0.37) | 125.43(-0.05) | 125.43(-0.13) | 124.96 | 0.2 | | 9 | 42(-3.7) | 10 | [-7] | [-4] | [-5] | -48 | 167 | RG | -0.2 | Wait? | | (-6) | -3 | -14 | 3 | -14 | -0.8,22 | 64 | | | | |
| 26 | Jun/12 | 15 | 122.34 | 128.8 | 128.04(-0.33) | 125.49(-0.03) | 125.59(-0.11) | 125.95 | 0.4 | | 10 | 46(1.5) | 40 | [-6] | [-3] | [8] | -39 | 168 | RG | 0.1 | Wait? | | (-6) | -2 | 15 | 2 | 20 | -0.6,26 | 65 | | 27 | Jun/12 | 14 | 122.34 | 128.8 | 128.46(-0.39) | 125.52(-0.15) | 125.72(-0.26) | 124.92 | 0.3 | | 10 | 44(-2) | 10 | [-8] | [-7] | [-1] | -58 | 76 | RG | -0.2 | Wait | | (-7) | -5 | -0 | -3 | -2 | -1,17 | 65 | | 28 | Jun/12 | 13 | 122.34 | 128.8 | 128.96(-0.38) | 125.71(-0.23) | 126.04(0.18) | 124.95 | 0.3 | | 10 | 46(-1.1) | 10 | [-7] | [1] | [-7] | -58 | 151 | RG | -0.3 | Wait | | (-7) | 4 | -20 | -1 | 3 | -1.1,20 | 65 | | 29 | Jun/12 | 12 | 122.34 | 128.8 | 129.46(-0.35) | 126(-0.04) | 125.81(0.31) | 126.35 | 0.5 | | 10 | 47(-1.8) | 35 | [-7] | [5] | [6] | -45 | 221 | UR | 0.1 | SmallShort | | (-6) | 6 | 8 | 7 | 20 | -0.8,25 | 65 | | 30 | Jun/12 | 11 | 122.34 | 128.8 | 129.92(-0.33) | 126.05(-0.51) | 125.42(0.02) | 125.76 | 0.4 | | 10 | 49(0) | 35 | [-6] | [-5] | [6] | -50 | 41 | RG | 0.1 | Wait | | (-7) | 0 | -12 | 16 | 20 | -1,25 | 65 | | | | |
| 31 | Jun/12 | 10 | 122.34 | 128.8 | 130.35(-0.27) | 126.7(-0.53) | 125.4(0.06) | 126.63 | 0.5 | | 10 | 49(0.4) | 50 | [-5] | [-4] | [12] | -54 | 16 | RG | 0.3 | Wait | | (-6) | 1 | 2 | 15 | 20 | -0.9,19 | 65 | | 32 | Jun/12 | 9 | 122.34 | 128.8 | 130.7(-0.27) | 127.37(-0.42) | 125.32(-0.05) | 126.52 | 0.5 | | 10 | 49(0.9) | 50 | [-5] | [-5] | [19] | -66 | -42 | RG | 0.3 | Wait? | | (-5) | -1 | 40 | 11 | 20 | -1,9 | 65 | | 33 | Jun/11 | 15 | 121.44 | 128.1 | 131.06(-0.36) | 127.91(-0.7) | 125.38(-0.64) | 123.8 | 0.3 | | 9 | 48(6.4) | 0 | [-7] | [-20] | [-9] | -98 | -333 | RG | -0.4 | Wait? | | (-7) | -12 | -9 | 0 | -20 | -1.9,0 | 65 | | 34 | Jun/11 | 14 | 121.44 | 128.1 | 131.54(-0.37) | 128.81(-0.69) | 126.19(-0.39) | 124.41 | 0.3 | | 9 | 41(4.1) | 0 | [-7] | [-14] | [-13] | -100 | -256 | RG | -0.5 | Wait | | (-7) | -7 | -18 | 2 | -20 | -2,0 | 65 | | 35 | Jun/11 | 13 | 121.44 | 128.1 | 132.03(-0.33) | 129.71(-0.67) | 126.68(-1.03) | 125.64 | 0.5 | | 9 | 37(3.7) | -0 | [-6] | [-26] | [-9] | -100 | -402 | RG | -0.3 | Wait | | (-6) | -19 | -9 | 2 | -20 | -2,0 | 65 | | | | |
| 36 | Jun/11 | 12 | 121.44 | 128.1 | 132.47(-0.27) | 130.59(-0.61) | 128(-1.09) | 126.25 | 0.6 | | 9 | 34(4.3) | 5 | [-5] | [-26] | [-9] | -99 | -470 | RG | -0.6 | Wait | | (-6) | -21 | -8 | 10 | -20 | -2.1,4 | 65 | | 37 | Jun/11 | 11 | 121.44 | 128.1 | 132.83(-0.27) | 131.4(-0.61) | 129.42(-0.79) | 126.8 | 0.6 | | 9 | 29(4.6) | -0 | [-5] | [-21] | [-15] | -106 | -372 | RG | -1 | SmallLong | | (-5) | -15 | -15 | -8 | -20 | -2.4,4 | 65 | | 38 | Jun/11 | 10 | 121.44 | 128.1 | 133.19(-0.26) | 132.21(-0.53) | 130.45(-0.75) | 127.84 | 0.7 | | 9 | 25(4.2) | 15 | [-5] | [-19] | [-8] | -107 | -322 | RG | -1.2 | SmallLong | | (-4) | -14 | 14 | -17 | -20 | -2.5,6 | 65 | | 39 | Jun/11 | 9 | 121.44 | 128.1 | 133.54(-0.26) | 132.91(-0.65) | 131.44(-0.98) | 126.86 | 0.6 | | 9 | 21(10.3) | -5 | [-5] | [-25] | [-40] | -130 | -483 | RG | -2.6 | SmallLong? | | (-6) | -18 | -73 | -8 | -20 | -3.8,15 | 65 | | 40 | Jun/10 | 15 | 120.65 | 127.49 | 133.89(-0.12) | 133.78(-0.16) | 132.74(-0.33) | 132.24 | 1.3 | | 11 | 10(0.9) | 30 | [-2] | [-6] | [-9] | -83 | -76 | RG | -0.6 | Wait? | | (-1) | -6 | -15 | -3 | -20 | -1.9,15 | 70 | | | | |
| 41 | Jun/10 | 14 | 120.65 | 127.49 | 134.05(-0.12) | 134(-0.03) | 133.17(-0.16) | 133.34 | 1.4 | | 11 | 9(-1.7) | 45 | [-2] | [-2] | [4] | -57 | 39 | RG | 0.2 | Wait | | (-1) | -3 | 19 | -2 | -20 | -0.8,13 | 70 | | 42 | Jun/10 | 13 | 120.65 | 127.49 | 134.21(-0.2) | 134.04(-0.12) | 133.38(-0.44) | 131.96 | 1.2 | | 11 | 11(-0.9) | 10 | [-4] | [-8] | [-15] | -105 | -76 | RG | -1.4 | SmallLong | | (-3) | -8 | -11 | -30 | -20 | -2.2,0 | 70 | | 43 | Jun/10 | 12 | 120.65 | 127.49 | 134.48(-0.13) | 134.2(-0.05) | 133.97(-0.31) | 132.8 | 1.3 | | 11 | 12(0) | 30 | [-2] | [-5] | [-10] | -73 | -64 | RG | -1.1 | SmallLong | | (-3) | -6 | -7 | -17 | -20 | -1.5,15 | 70 | | 44 | Jun/10 | 11 | 120.65 | 127.49 | 134.66(-0.14) | 134.27(-0.07) | 134.39(-0.33) | 133.35 | 1.4 | | 11 | 12(-0.8) | 10 | [-3] | [-6] | [-11] | -50 | -39 | RG | -1 | SmallLong | | (-2) | -6 | -14 | -18 | -20 | -1.2,30 | 70 | | 45 | Jun/10 | 10 | 120.65 | 127.49 | 134.85(-0.05) | 134.36(0.01) | 134.83(0.01) | 134.43 | 1.5 | | 11 | 13(-0.2) | 45 | [-1] | [2] | [0] | -15 | 26 | RG | -0.3 | Wait | | (-2) | 0 | 1 | -3 | 4 | -0.4,45 | 70 | | | | |
| 46 | Jun/10 | 9 | 120.65 | 127.49 | 134.92(0.02) | 134.35(0.07) | 134.82(0.09) | 134.35 | 1.5 | | 11 | 13(-0.2) | 45 | [0] | [4] | [-4] | -21 | -40 | CR | -0.4 | HoldShort? | | (-1) | 2 | -8 | -5 | -13 | -0.5,42 | 70 | | 47 | Jun/9 | 15 | 119.46 | 126.22 | 134.89(0.07) | 134.26(0.06) | 134.69(0.19) | 134.91 | 1.7 | | 11 | 13(-1) | 50 | [1] | [7] | [4] | 3 | -22 | UT | 0.2 | OpenLong? | | (1) | 4 | 0 | 13 | 19 | 0,53 | 78 | | 48 | Jun/9 | 14 | 119.46 | 126.22 | 134.79(0.26) | 134.18(0.01) | 134.44(0.22) | 134.9 | 1.7 | | 11 | 14(-7.6) | 50 | [5] | [8] | [-0] | -7 | -201 | UT | 0.4 | OpenLong | | (1) | 4 | -9 | -2 | 20 | 0.1,41 | 78 | | 49 | Jun/9 | 13 | 119.46 | 126.22 | 134.44(0.27) | 134.16(0.13) | 134.15(0.2) | 135.56 | 1.8 | | 11 | 22(-4.4) | 50 | [5] | [9] | [9] | -7 | -148 | UT | 0.7 | OpenLong | | (5) | 4 | 16 | -2 | 20 | 0.6,28 | 78 | | 50 | Jun/9 | 12 | 119.46 | 126.22 | 134.07(0.27) | 133.99(-0.08) | 133.89(0.01) | 134.38 | 1.6 | | 11 | 26(-4.8) | 50 | [5] | [3] | [4] | -36 | -258 | UT | 0.2 | OpenLong | | (4) | 0 | 9 | -12 | 20 | 0.1,12 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|