SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $54.5900 One month high (close): $95.5000

SPG Daily Change: -0.99% Daily StdDev 7.84% SPG EMA_5_Trend: -0.27% 10Minute StdDev: $2.4094

Latest Price : $70.96(-0.99%)

Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.1) Wed. Jun 17, 2020($2.1) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.2) Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($5.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0

Sample size 11 Avg positive next hour return: 0.95%(55%) Avg negative next hour return: -0.99%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	71.4	78.96	73.61(-0.43)	71.7(-0.25)	71.58(0.04)	71.51	0	10	21(-1.2)	35	[-6]	[-3]	[2]	-34	213	RG	-0	Wait?	(-6)	1	-9	10	20	-0.9,39	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.4(daily_ema_20 -0.15%) Resistance Levels: 71.7(hourly_sma_10 0.27%) 73.61(hourly_sma_20 2.94%) 78.96(weak_daily_ema_10 10.42%)

2	Jun/18	14	71.4	78.96	73.93(-0.13)	71.88(-0.22)	71.55(0.68)	72.07	0.1	10	22(0.3)	50	[-2]	[7]	[7]	-36	101	UR	0.2	SmallShort	(-5)	9	1	11	20	-0.7,32	66
3	Jun/18	13	71.4	78.96	74.02(-0.16)	72.04(-0.26)	71.07(-0.02)	72.03	0.1	10	22(0.4)	50	[-2]	[-3]	[11]	-44	-99	RG	0.4	Wait	(-1)	-0	14	11	20	-0.8,26	66
4	Jun/18	12	71.4	78.96	74.14(-0.22)	72.23(-0.32)	71.08(-0.44)	71.11	-0	10	22(0.9)	35	[-3]	[-9]	[-1]	-63	-284	RG	0	Wait	(-2)	-6	-1	15	-20	-1.3,20	66
5	Jun/18	11	71.4	78.96	74.3(-0.22)	72.46(-0.61)	71.39(-0.61)	71.19	-0	10	21(1)	35	[-3]	[-13]	[1]	-70	-339	RG	-0.1	Wait	(-3)	-8	-3	5	7	-1.3,13	66

6	Jun/18	10	71.4	78.96	74.46(-0.13)	72.91(-0.63)	71.82(-0.54)	71.36	-0	10	20(0.8)	50	[-2]	[-12]	[7]	-77	-420	RG	-0.2	Wait	(-2)	-7	27	0	-20	-1.4,8	66
7	Jun/18	9	71.4	78.96	74.56(-0.14)	73.37(-0.91)	72.21(-1.1)	69.65	-0.2	10	19(1.9)	0	[-2]	[-21]	[-28]	-108	-813	RG	-1.2	SmallLong?	(-3)	-14	-38	-13	-20	-2.3,0	66
8	Jun/17	15	70.72	79.67	74.67(-0.02)	74.04(-0.65)	73.01(-0.49)	72.09	0.1	11	17(0.9)	40	[-0]	[-10]	[-8]	-85	-467	RG	-0.5	Wait?	(0)	-6	-9	-8	-20	-1.4,0	64
9	Jun/17	14	70.72	79.67	74.68(-0.18)	74.52(-0.61)	73.37(-0.23)	72.66	0.2	11	16(0.4)	30	[-2]	[-7]	[-9]	-78	-144	RG	-0.4	Wait	(0)	-3	-11	-10	-20	-1.1,0	64
10	Jun/17	13	70.72	79.67	74.81(-0.08)	74.98(-0.7)	73.54(-0.6)	73.36	0.2	11	16(0.3)	30	[-1]	[-11]	[-2]	-68	-262	RG	-0.1	Wait	(-1)	-7	1	-11	-4	-0.8,2	64

11	Jun/17	12	70.72	79.67	74.87(-0.08)	75.51(-0.62)	73.99(-0.73)	73.28	0.2	11	15(0.3)	15	[-1]	[-13]	[-10]	-61	-318	RG	-0.4	Wait	(-1)	-9	-6	-12	-20	-0.9,12	64
12	Jun/17	11	70.72	79.67	74.93(-0.12)	75.98(-0.03)	74.54(-0.71)	73.67	0.3	11	15(0.2)	-0	[-1]	[-9]	[-22]	-49	-233	RG	-0.5	Wait	(-1)	-8	-3	-23	-20	-0.7,19	64
13	Jun/17	10	70.72	79.67	74.93(-0)	76(-0.06)	75.08(-0.78)	73.9	0.3	11	15(0)	15	[-0]	[-10]	[-16]	-35	-357	DR	-0.7	OpenShort	(-1)	-9	6	-22	-20	-0.6,30	64
14	Jun/17	9	70.72	79.67	75.02(-0.14)	76.04(-0.13)	75.67(-0.98)	73.48	0.2	11	15(0.3)	-10	[-2]	[-13]	[-31]	-26	-318	DT	-1.3	OpenShort?	(-0)	-12	-31	-22	-20	-0.9,47	64
15	Jun/16	15	70.04	79.96	75.13(-0.06)	76.14(0.16)	76.42(-0.79)	75.6	0.5	13	15(0.2)	20	[-1]	[-7]	[-11]	19	-93	RG	-0.5	Wait?	(0)	-9	-6	-14	-20	0.3,61	62

16	Jun/16	14	70.04	79.96	75.17(0.3)	76.02(0.36)	77.03(-0.51)	76.03	0.5	13	14(-1.4)	50	[4]	[-2]	[-10]	31	-340	DR	-0.6	OpenShort	(-0)	-6	-5	-16	-20	0.5,68	62
17	Jun/16	13	70.04	79.96	74.95(0.3)	75.75(0.61)	77.43(0.65)	76.37	0.5	13	16(-0.6)	50	[4]	[14]	[-10]	41	46	CR	-0.6	HoldShort	(4)	8	-7	-17	-20	0.7,73	62
18	Jun/16	12	70.04	79.96	74.73(0.26)	75.29(0.6)	76.93(0.67)	76.88	0.6	13	16(0.3)	50	[3]	[14]	[-1]	62	191	CR	-0	HoldShort	(4)	8	-4	-6	20	1.1,84	62
19	Jun/16	11	70.04	79.96	74.53(0.3)	74.84(0.25)	76.42(0.73)	77.19	0.6	13	16(0.5)	50	[4]	[12]	[9]	78	234	UT	0.4	HoldLong	(3)	9	-21	25	20	1.4,93	62
20	Jun/16	10	70.04	79.96	74.31(0.36)	74.65(0.56)	75.86(1.14)	78.66	0.7	13	16(2.3)	50	[4]	[19]	[28]	91	509	UT	1.5	OpenLong	(5)	13	9	26	20	2.3,83	62

21	Jun/16	9	70.04	79.96	74.04(0.23)	74.24(0.49)	75.01(1.27)	78.03	0.7	13	13(2.3)	50	[3]	[20]	[46]	81	630	UT	1.9	OpenLong?	(4)	15	62	27	20	2.5,68	62
22	Jun/15	15	69.14	78.97	73.87(-0.25)	73.88(-0.21)	74.07(0.57)	73.9	0.4	13	11(-1.7)	45	[-3]	[6]	[3]	3	414	UR	-0.1	SmallShort?	(-1)	7	-6	8	20	0,53	65
23	Jun/15	14	69.14	78.97	74.05(-0.58)	74.03(0.04)	73.65(0.52)	74.3	0.4	13	13(-7.5)	30	[-6]	[6]	[4]	13	722	UR	0.4	SmallShort	(-3)	6	-2	19	12	0.2,58	65
24	Jun/15	13	69.14	78.97	74.48(-0.66)	74(-0.16)	73.27(-0.23)	74.43	0.4	13	20(-6.4)	25	[-7]	[-3]	[10]	1	583	RG	0.5	Wait	(-7)	-3	1	19	20	-0,51	65
25	Jun/15	12	69.14	78.97	74.97(-0.63)	74.12(-0.29)	73.44(-0.04)	74.38	0.4	13	27(-4.2)	30	[-7]	[-2]	[13]	-21	531	RG	0.3	Wait	(-8)	-0	16	10	20	-0.2,34	65

26	Jun/15	11	69.14	78.97	75.44(-0.7)	74.33(0.25)	73.47(-0.3)	73.33	0.3	13	31(-3.1)	10	[-8]	[-2]	[-5]	-45	341	RG	-0	Wait	(-8)	-3	23	-7	-20	-0.6,20	65
27	Jun/15	10	69.14	78.97	75.97(-0.7)	74.15(-0.02)	73.69(-0.98)	71.82	0.2	13	34(-1)	-20	[-8]	[-11]	[-21]	-56	-101	DT	-0.4	OpenShort	(-9)	-11	-9	-6	-20	-1,19	65
28	Jun/15	9	69.14	78.97	76.51(-0.46)	74.17(-0.07)	74.42(-0.42)	72.4	0.3	13	35(0.5)	-15	[-5]	[-5]	[-26]	-50	-190	DT	-0.5	OpenShort?	(-8)	-5	-42	-2	-20	-1,25	65
29	Jun/12	15	68.04	77.92	76.86(-0.39)	74.23(0.36)	74.73(-0.09)	75.26	0.6	14	34(0.6)	40	[-4]	[2]	[6]	-24	158	UR	0.1	SmallShort?	(-3)	-1	11	4	20	-0.4,36	69
30	Jun/12	14	68.04	77.92	77.16(-0.78)	73.96(0.15)	74.8(-0.53)	74.52	0.5	14	34(-3.3)	15	[-9]	[-5]	[2]	-38	298	RG	-0.1	Wait	(-5)	-6	1	1	20	-0.6,27	69

31	Jun/12	13	68.04	77.92	77.76(-0.74)	73.85(-0.02)	75.2(0.8)	74.45	0.5	14	37(-1.9)	25	[-8]	[9]	[-0]	-43	496	RG	-0.2	Wait	(-9)	9	-15	0	20	-0.7,25	69
32	Jun/12	12	68.04	77.92	78.34(-0.68)	73.86(-0.28)	74.6(0.93)	75.47	0.6	14	39(-2)	50	[-7]	[9]	[25]	-37	520	UR	0.2	SmallShort	(-8)	10	23	5	20	-0.6,28	69
33	Jun/12	11	68.04	77.92	78.88(-0.75)	74.07(-1.19)	73.92(0.28)	73.97	0.5	14	41(-0.6)	40	[-8]	[-3]	[15]	-42	189	RG	0	Wait	(-9)	3	-24	16	20	-0.9,31	69
34	Jun/12	10	68.04	77.92	79.48(-0.72)	74.96(-1.14)	73.72(0.81)	75.59	0.6	14	42(-1.4)	50	[-8]	[3]	[23]	-44	409	UR	0.4	SmallShort	(-8)	9	-14	16	20	-0.7,24	69
35	Jun/12	9	68.04	77.92	80.05(-0.67)	75.83(-0.94)	73.12(0.86)	76.52	0.7	14	43(-1.2)	50	[-7]	[5]	[53]	-52	432	UR	0.6	SmallShort?	(-8)	9	79	13	20	-0.6,13	69

36	Jun/11	15	66.86	76.31	80.59(-1.06)	76.55(-1.6)	72.5(-0.85)	71.46	0.4	12	44(2.1)	-20	[-12]	[-19]	[-14]	-89	-303	DT	-0.2	OpenShort?	(-11)	-9	-9	3	-20	-1.6,1	66
37	Jun/11	14	66.86	76.31	81.45(-1.37)	77.8(-1.32)	73.13(-1.48)	72.05	0.4	12	42(-2)	-25	[-15]	[-25]	[-25]	-92	-197	DT	-0.2	HoldShort	(-12)	-16	-14	3	-20	-1.7,1	66
38	Jun/11	13	66.86	76.31	82.58(-1.28)	78.84(-0.83)	74.23(-2.6)	72.98	0.5	12	44(-0.8)	-25	[-14]	[-34]	[-27]	-92	-557	DT	-0.2	HoldShort	(-15)	-28	6	1	-20	-1.7,1	66
39	Jun/11	12	66.86	76.31	83.65(-1.22)	79.5(-1.06)	76.21(-2.95)	72.62	0.4	12	45(1.7)	-25	[-13]	[-38]	[-37]	-98	-861	DT	-0.6	OpenShort	(-15)	-31	-12	-6	-20	-1.9,0	66
40	Jun/11	11	66.86	76.31	84.68(-1.13)	80.36(-1.61)	78.53(-2.57)	73.39	0.5	12	43(2.9)	-25	[-12]	[-37]	[-30]	-100	-862	DT	-0.9	HoldShort	(-14)	-27	-18	-19	-20	-2,0	66

41	Jun/11	10	66.86	76.31	85.64(-1.04)	81.68(-1.36)	80.61(-2.25)	74.58	0.6	12	40(3.5)	-25	[-11]	[-32]	[-43]	-96	-841	DT	-1.2	OpenShort	(-12)	-24	-43	-18	-20	-2.1,7	66
42	Jun/11	9	66.86	76.31	86.54(-0.81)	82.81(-1.05)	82.46(-1.2)	77.56	0.8	12	37(2.7)	-20	[-9]	[-19]	[-44]	-80	-555	DT	-1	OpenShort?	(-10)	-13	-72	-11	-20	-1.9,18	66
43	Jun/10	15	65.86	75.29	87.24(-0.54)	83.69(-0.35)	83.46(0.8)	82.9	1.3	15	34(0.7)	35	[-6]	[8]	[-4]	-43	201	RG	-0.1	Wait?	(-6)	9	-17	5	10	-1,32	74
44	Jun/10	14	65.86	75.29	87.71(-0.24)	83.99(-0.34)	82.8(0.75)	84.2	1.4	15	33(0.6)	50	[-3]	[9]	[11]	-41	13	UR	0.3	SmallShort	(-6)	8	5	12	20	-0.8,29	74
45	Jun/10	13	65.86	75.29	87.92(-0.35)	84.28(-0.41)	82.18(-0.69)	83.79	1.3	15	33(0.6)	50	[-4]	[-7]	[7]	-47	-299	RG	0.4	Wait	(-3)	-7	-1	20	20	-0.9,26	74

46	Jun/10	12	65.86	75.29	88.23(-0.39)	84.63(-0.57)	82.75(-0.49)	83.88	1.3	15	32(0.6)	50	[-4]	[-6]	[14]	-59	-229	RG	0.3	Wait	(-4)	-5	18	17	20	-1,16	74
47	Jun/10	11	65.86	75.29	88.58(-0.48)	85.11(-1.4)	83.15(-0.91)	82.53	1.2	15	32(1.6)	50	[-5]	[-15]	[21]	-78	-437	RG	-0.1	Wait	(-6)	-10	41	-1	20	-1.4,7	74
48	Jun/10	10	65.86	75.29	89.01(-0.67)	86.32(-1.69)	83.91(-1.49)	79.59	1	15	30(4.5)	-10	[-7]	[-24]	[-29]	-107	-772	DT	-1.1	HoldShort	(-8)	-16	-21	-36	-20	-2.4,3	74
49	Jun/10	9	65.86	75.29	89.61(-0.44)	87.8(-1.36)	85.18(-1.38)	81.15	1.1	15	25(4.5)	0	[-5]	[-20]	[-49]	-110	-850	RG	-1.2	SmallLong?	(-7)	-15	-70	-37	-20	-2.5,3	74
50	Jun/9	15	64.39	73.32	90.01(-0.02)	89.01(-0.67)	86.37(-0.16)	86.61	1.7	16	21(-0.6)	50	[-0]	[-1]	[-5]	-76	-398	RG	0.1	Wait?	(-1)	-2	9	-25	-20	-1.2,4	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI