SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.5700

SILJ Daily Change: -3.01% Daily StdDev 4.87% SILJ EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $10.31(-3.01%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	13	11.31	11.1	10.74(-0.36)	10.57(-0.35)	10.44(-0.49)	10.39	-1.8	-6	43(0.8)	-50	[-7]	[-17]	[-6]	-89	-28	DT	-0.2	HoldShort	(-6)	-10	3	4	-20	-1.6,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 1.73%) 10.74(hourly_sma_20 3.37%) 11.1(daily_ema_10 6.83%) 11.31(daily_ema_20 8.85%)

2	Jun/18	12	11.31	11.1	10.78(-0.27)	10.61(-0.37)	10.49(-0.67)	10.37	-1.8	-6	43(3.4)	-50	[-6]	[-21]	[-7]	-98	-251	DT	-0.6	OpenShort	(-6)	-14	-11	-0	-20	-1.9,0	39
3	Jun/18	11	11.31	11.1	10.81(-0.2)	10.65(-0.3)	10.56(-0.61)	10.44	-1.7	-6	39(3.6)	-50	[-4]	[-18]	[-9]	-98	-278	DT	-0.6	OpenShort	(-5)	-13	-3	-6	-20	-1.9,0	39
4	Jun/18	10	11.31	11.1	10.83(-0.15)	10.68(-0.39)	10.62(-0.53)	10.46	-1.7	-6	36(4)	-50	[-3]	[-18]	[-14]	-100	-315	DT	-0.9	HoldShort	(-3)	-11	-12	-14	-20	-2,0	39
5	Jun/18	9	11.31	11.1	10.83(0)	10.72(-0.36)	10.68(-0.27)	10.54	-1.5	-6	32(1)	-35	[0]	[-11]	[-11]	-97	-376	DR	-0.9	HoldShort?	(-2)	-6	-15	-14	-20	-1.9,1	39

6	Jun/17	15	11.4	11.24	10.85(0.15)	10.76(-0.24)	10.71(-0.11)	10.64	-1.6	-4	31(-9.9)	-10	[3]	[-5]	[-8]	-80	-418	DR	-0.5	HoldShort?	(0)	-2	-12	-7	-20	-1.4,5	49
7	Jun/17	14	11.4	11.24	10.83(-0.12)	10.79(-0.13)	10.72(-0.17)	10.72	-1.4	-4	40(0.3)	-25	[-2]	[-6]	[0]	-58	-7	DT	0	OpenShort	(3)	-3	-6	-5	20	-0.6,7	49
8	Jun/17	13	11.4	11.24	10.84(-0.06)	10.8(-0.25)	10.72(-0)	10.76	-1.4	-4	40(0.2)	-30	[-1]	[-4]	[-1]	-55	4	DT	0.1	OpenShort	(-2)	0	6	-6	-19	-0.4,5	49
9	Jun/17	12	11.4	11.24	10.85(-0.04)	10.83(-0.36)	10.74(-0.24)	10.72	-1.4	-4	40(0.5)	-20	[-1]	[-9]	[-1]	-60	-145	DT	-0.1	OpenShort	(0)	-5	3	-17	9	-0.7,8	49
10	Jun/17	11	11.4	11.24	10.85(-0.16)	10.87(-0.4)	10.77(-0.37)	10.7	-1.5	-4	39(0.4)	-40	[-3]	[-13]	[-2]	-44	-60	DT	-0.4	OpenShort	(-2)	-7	-1	-13	9	-0.8,26	49

11	Jun/17	10	11.4	11.24	10.87(-0.07)	10.91(-0.38)	10.81(-0.36)	10.71	-1.5	-4	39(0.7)	-50	[-1]	[-12]	[-14]	-36	-169	DT	-0.5	OpenShort	(-3)	-7	-13	-15	-20	-0.9,37	49
12	Jun/17	9	11.4	11.24	10.88(-0.17)	10.95(-0.17)	10.85(-0.19)	10.8	-1.3	-4	38(-3)	-50	[-3]	[-7]	[-6]	-9	78	DT	-0.3	OpenShort?	(0)	-4	5	-10	-20	-0.4,51	49
13	Jun/16	15	11.45	11.32	10.9(-0.23)	10.97(-0.11)	10.87(-0.39)	10.77	-1.5	-3	41(-6.4)	-50	[-4]	[-11]	[-11]	-4	34	DT	-0.5	OpenShort?	(-4)	-8	-12	-8	-20	-0.7,64	50
14	Jun/16	14	11.45	11.32	10.93(0.01)	10.98(0.08)	10.91(-0.57)	10.85	-1.4	-3	48(0.1)	-35	[0]	[-11]	[-16]	9	-249	DR	-0.3	OpenShort	(-3)	-11	-10	-4	-20	-0.4,69	50
15	Jun/16	13	11.45	11.32	10.93(-0.07)	10.97(0.27)	10.97(-0.44)	10.92	-1.2	-3	48(-0.7)	-35	[-1]	[-7]	[-6]	22	-59	DT	-0.2	OpenShort	(0)	-8	1	-4	-20	-0,72	50

16	Jun/16	12	11.45	11.32	10.94(-0.08)	10.94(0.54)	11.02(-0.3)	10.91	-1.2	-3	48(-0.9)	-45	[-2]	[-2]	[-13]	20	-24	DT	-0.5	OpenShort	(-2)	-6	0	-9	-20	-0.1,72	50
17	Jun/16	11	11.45	11.32	10.95(-0.22)	10.88(-0.01)	11.05(-0.15)	10.91	-1.2	-3	49(-5)	-40	[-4]	[-5]	[0]	21	169	DT	-0.6	OpenShort	(-2)	-3	-10	-4	20	-0.2,76	50
18	Jun/16	10	11.45	11.32	10.97(-0.31)	10.88(0.13)	11.07(0.18)	10.98	-1.1	-3	54(-7.8)	-50	[-6]	[2]	[-6]	33	423	RG	-0.4	Wait	(-3)	3	-25	6	9	0,83	50
19	Jun/16	9	11.45	11.32	11(-0.35)	10.87(0.29)	11.05(0.72)	11.15	-0.7	-3	62(-11.8)	-30	[-7]	[13]	[14]	48	756	UR	0.4	SmallShort?	(-4)	14	0	19	20	0.5,85	50
20	Jun/15	15	11.47	11.43	11.04(-0.28)	10.84(0.18)	10.97(0.99)	11.15	-0.8	-1	74(-13.2)	5	[-5]	[18]	[21]	34	716	UR	0.6	SmallShort?	(-4)	19	10	21	20	0.3,76	55

21	Jun/15	14	11.47	11.43	11.07(-0.42)	10.82(0.15)	10.86(1.41)	11.08	-0.9	-1	87(-12.4)	5	[-8]	[24]	[19]	16	885	UR	0.6	SmallShort	(-6)	26	16	24	20	0,66	55
22	Jun/15	13	11.47	11.43	11.12(-0.29)	10.8(-0.27)	10.71(0.13)	10.97	-1.2	-1	99(-3.6)	15	[-5]	[-3]	[23]	-9	233	RG	0.6	Wait	(-9)	2	10	22	20	-0.4,51	55
23	Jun/15	12	11.47	11.43	11.15(-0.2)	10.83(-0.36)	10.7(0.17)	10.9	-1.4	-1	103(0.6)	30	[-4]	[-2]	[21]	-28	57	RG	0.5	Wait	(-6)	3	23	26	20	-0.6,37	55
24	Jun/15	11	11.47	11.43	11.17(-0.33)	10.87(-0.15)	10.68(-0.25)	10.75	-1.7	-1	102(1.9)	-15	[-6]	[-9]	[3]	-55	-72	DP	0.2	OpenShort	(-4)	-5	23	7	-20	-1,20	55
25	Jun/15	10	11.47	11.43	11.21(-0.32)	10.89(-0.42)	10.71(-0.63)	10.6	-2.1	-1	101(5.2)	-15	[-6]	[-18]	[7]	-75	-355	DP	-0.3	OpenShort	(-6)	-12	44	4	-20	-1.4,10	55

26	Jun/15	9	11.47	11.43	11.25(-0.45)	10.94(-0.7)	10.78(-1.08)	10.32	-2.7	-1	95(14.3)	-50	[-8]	[-30]	[-49]	-106	-626	DT	-1.1	HoldShort?	(-9)	-20	-88	-6	-20	-2.3,2	55
27	Jun/12	15	11.46	11.56	11.3(-0.35)	11.02(-0.43)	10.9(-0.56)	10.91	-1.3	2	81(4.4)	0	[-6]	[-17]	[9]	-75	-116	RG	0	Wait?	(-3)	-10	12	1	20	-1.1,3	48
28	Jun/12	14	11.46	11.56	11.34(-0.26)	11.07(-0.66)	10.96(-0.86)	10.83	-1.4	2	77(4.7)	-20	[-5]	[-23]	[-5]	-87	-401	DT	-0.4	OpenShort	(-7)	-15	-7	-4	-19	-1.5,1	48
29	Jun/12	13	11.46	11.56	11.37(-0.27)	11.14(-0.86)	11.06(-0.06)	10.88	-1.3	2	72(4.5)	-10	[-5]	[-11]	[-5]	-87	-153	DT	-0.6	OpenShort	(-4)	-1	-12	-12	9	-1.5,1	48
30	Jun/12	12	11.46	11.56	11.4(-0.24)	11.24(-0.73)	11.07(-0.21)	10.96	-1.1	2	67(4)	-5	[-4]	[-12]	[-1]	-78	-180	RG	-0.4	Wait	(-4)	-4	6	-7	-20	-1.5,10	48

31	Jun/12	11	11.46	11.56	11.43(-0.25)	11.32(-0.96)	11.09(-0.41)	10.92	-1.2	2	63(5.7)	-35	[-5]	[-18]	[-16]	-74	-284	DT	-0.6	OpenShort	(-4)	-7	-43	11	-20	-1.8,21	48
32	Jun/12	10	11.46	11.56	11.46(-0.15)	11.43(-0.39)	11.14(-0.31)	11.22	-0.5	2	58(1)	-15	[-3]	[-10]	[-5]	-52	-130	DT	0.3	OpenShort	(-2)	-6	-12	14	-20	-0.9,21	48
33	Jun/12	9	11.46	11.56	11.48(-0.17)	11.47(-0.06)	11.17(-0.54)	11.3	-0.4	2	57(-0.7)	15	[-3]	[-12]	[12]	-56	-123	RG	0.5	Wait?	(-3)	-10	55	10	-20	-0.7,12	48
34	Jun/11	15	11.41	11.66	11.5(-0.33)	11.48(-0.4)	11.23(-1.56)	10.93	-0.8	4	57(20.1)	-35	[-6]	[-33]	[-32]	-108	-568	DT	-1.2	HoldShort?	(-6)	-28	-25	-25	-20	-2.3,0	48
35	Jun/11	14	11.41	11.66	11.54(-0.19)	11.53(-0.22)	11.41(-1.22)	11.1	-0.5	4	37(4.2)	-20	[-3]	[-23]	[-21]	-95	-497	DT	-1.4	OpenShort	(-4)	-20	-4	-35	-20	-2,5	48

36	Jun/11	13	11.41	11.66	11.56(-0.19)	11.56(-0.22)	11.55(-1.49)	11.13	-0.5	4	33(4.6)	-20	[-3]	[-27]	[-40]	-87	-555	DT	-2.2	OpenShort	(-4)	-24	-41	-51	-20	-2.2,18	48
37	Jun/11	12	11.41	11.66	11.58(-0.08)	11.59(-0.19)	11.72(-0.47)	11.42	0	4	29(0.7)	-10	[-1]	[-10]	[-17]	-33	-177	DT	-1.8	OpenShort	(0)	-8	-22	-25	-20	-1,42	48
38	Jun/11	11	11.41	11.66	11.59(0.05)	11.61(0.12)	11.78(0.49)	11.58	0.3	4	28(-0.3)	10	[1]	[9]	[-14]	10	64	CR	-1.2	HoldShort	(0)	8	-33	-4	-20	-0.1,62	48
39	Jun/11	10	11.41	11.66	11.58(5.34)	11.6(0.3)	11.72(0.65)	11.82	0.7	4	28(-400.2)	50	[88]	[35]	[10]	67	-5014	UT	0.6	OpenLong	(3)	11	1	26	20	1.4,82	48
40	Jun/11	9	11.41	11.66	10.99(0.12)	11.57(0.32)	11.64(0.68)	11.81	0.7	4	428(0.7)	20	[2]	[14]	[1]	43	800	UT	0.1	OpenLong?	(92)	11	-26	17	20	0.3,85	48

41	Jun/10	15	11.34	11.69	10.98(0.27)	11.53(0.36)	11.56(1)	12	0.9	7	428(87.8)	50	[4]	[22]	[30]	21	912	UT	0.2	OpenLong?	(4)	16	46	-1	20	0.4,61	52
42	Jun/10	14	11.34	11.69	10.95(0.16)	11.49(0.09)	11.45(0.01)	11.67	0.4	7	340(0.5)	50	[3]	[3]	[24]	-12	500	UT	0.1	OpenLong	(2)	0	50	-11	20	0.3,31	52
43	Jun/10	13	11.34	11.69	10.93(0.03)	11.48(-0.37)	11.45(-0.17)	11.32	-0	7	339(0.1)	0	[1]	[-4]	[-8]	-9	286	DR	-0.1	OpenShort	(0)	-3	-16	-21	9	0.2,36	52
44	Jun/10	12	11.34	11.69	10.93(0.16)	11.52(-0.27)	11.47(-0.14)	11.43	0.1	7	339(0.3)	20	[3]	[-2]	[-2]	23	263	DR	-0	OpenShort	(2)	-2	6	-11	-20	0.2,68	52
45	Jun/10	11	11.34	11.69	10.91(0.15)	11.55(-0.15)	11.49(-0.14)	11.39	0.1	7	339(0.3)	10	[3]	[-1]	[-8]	20	249	DR	-0	OpenShort	(2)	-2	-4	-11	-20	0.2,65	52

46	Jun/10	10	11.34	11.69	10.89(0.19)	11.57(-0.08)	11.51(-0.18)	11.42	0.1	7	339(0.4)	-5	[3]	[-1]	[-17]	53	249	DR	-0	OpenShort	(5)	-3	-36	-1	-20	0.2,98	52
47	Jun/10	9	11.34	11.69	10.87(0.28)	11.58(0.12)	11.53(0.16)	11.68	0.5	7	338(0.9)	50	[5]	[6]	[13]	56	504	UT	0.1	OpenLong?	(5)	3	36	0	17	0.3,98	52
48	Jun/9	15	11.21	11.59	10.84(0.11)	11.57(-0.01)	11.51(-0.57)	11.43	0.3	6	337(33.2)	0	[2]	[-8]	[-5]	53	282	DR	-0	OpenShort?	(3)	-9	-11	18	-20	0.2,98	49
49	Jun/9	14	11.21	11.59	10.83(-0.01)	11.57(11.03)	11.58(-0.31)	11.51	0.4	6	304(-0.2)	-45	[-0]	[87]	[-138]	56	562	RG	-0	Wait	(3)	-5	3	19	-20	0.3,98	49
50	Jun/9	13	11.21	11.59	10.83(-0.1)	10.42(-0.01)	11.62(-0.09)	11.49	0.3	6	304(-0.3)	50	[-2]	[-1]	[46]	56	690	RG	-0.1	Wait	(-2)	-2	-7	19	20	0.3,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI