|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 18, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.3100 One month high (close): $12.5700
SILJ Daily Change: -3.01% Daily StdDev 4.87% SILJ EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $10.31(-3.01%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2
| Thu. Jun. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 12 | 11.31 | 11.1 | 10.78(-0.27) | 10.61(-0.37) | 10.49(-0.67) | 10.37 | -1.8 | | -6 | 43(3.4) | -50 | [-6] | [-21] | [-7] | -98 | -251 | DT | -0.6 | OpenShort | | (-6) | -14 | -11 | -0 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -4.28%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.61(hourly_sma_10 2.31%) 10.78(hourly_sma_20 3.95%) 11.1(daily_ema_10 7.04%) 11.31(daily_ema_20 9.06%)
|
| 2 | Jun/18 | 11 | 11.31 | 11.1 | 10.81(-0.2) | 10.65(-0.3) | 10.56(-0.61) | 10.44 | -1.7 | | -6 | 39(3.6) | -50 | [-4] | [-18] | [-9] | -98 | -278 | DT | -0.6 | OpenShort | | (-5) | -13 | -3 | -6 | -20 | -1.9,0 | 39 | 3 | Jun/18 | 10 | 11.31 | 11.1 | 10.83(-0.15) | 10.68(-0.39) | 10.62(-0.53) | 10.46 | -1.7 | | -6 | 36(4) | -50 | [-3] | [-18] | [-14] | -100 | -315 | DT | -0.9 | HoldShort | | (-3) | -11 | -12 | -14 | -20 | -2,0 | 39 | 4 | Jun/18 | 9 | 11.31 | 11.1 | 10.83(0) | 10.72(-0.36) | 10.68(-0.27) | 10.54 | -1.5 | | -6 | 32(1) | -35 | [0] | [-11] | [-11] | -97 | -376 | DR | -0.9 | HoldShort? | | (-2) | -6 | -15 | -14 | -20 | -1.9,1 | 39 | 5 | Jun/17 | 15 | 11.4 | 11.24 | 10.85(0.15) | 10.76(-0.24) | 10.71(-0.11) | 10.64 | -1.6 | | -4 | 31(-9.9) | -10 | [3] | [-5] | [-8] | -80 | -418 | DR | -0.5 | HoldShort? | | (0) | -2 | -12 | -7 | -20 | -1.4,5 | 49 | | | |
6 | Jun/17 | 14 | 11.4 | 11.24 | 10.83(-0.12) | 10.79(-0.13) | 10.72(-0.17) | 10.72 | -1.4 | | -4 | 40(0.3) | -25 | [-2] | [-6] | [0] | -58 | -7 | DT | 0 | OpenShort | | (3) | -3 | -6 | -5 | 20 | -0.6,7 | 49 | 7 | Jun/17 | 13 | 11.4 | 11.24 | 10.84(-0.06) | 10.8(-0.25) | 10.72(-0) | 10.76 | -1.4 | | -4 | 40(0.2) | -30 | [-1] | [-4] | [-1] | -55 | 4 | DT | 0.1 | OpenShort | | (-2) | 0 | 6 | -6 | -19 | -0.4,5 | 49 | 8 | Jun/17 | 12 | 11.4 | 11.24 | 10.85(-0.04) | 10.83(-0.36) | 10.74(-0.24) | 10.72 | -1.4 | | -4 | 40(0.5) | -20 | [-1] | [-9] | [-1] | -60 | -145 | DT | -0.1 | OpenShort | | (0) | -5 | 3 | -17 | 9 | -0.7,8 | 49 | 9 | Jun/17 | 11 | 11.4 | 11.24 | 10.85(-0.16) | 10.87(-0.4) | 10.77(-0.37) | 10.7 | -1.5 | | -4 | 39(0.4) | -40 | [-3] | [-13] | [-2] | -44 | -60 | DT | -0.4 | OpenShort | | (-2) | -7 | -1 | -13 | 9 | -0.8,26 | 49 | 10 | Jun/17 | 10 | 11.4 | 11.24 | 10.87(-0.07) | 10.91(-0.38) | 10.81(-0.36) | 10.71 | -1.5 | | -4 | 39(0.7) | -50 | [-1] | [-12] | [-14] | -36 | -169 | DT | -0.5 | OpenShort | | (-3) | -7 | -13 | -15 | -20 | -0.9,37 | 49 | | | |
11 | Jun/17 | 9 | 11.4 | 11.24 | 10.88(-0.17) | 10.95(-0.17) | 10.85(-0.19) | 10.8 | -1.3 | | -4 | 38(-3) | -50 | [-3] | [-7] | [-6] | -9 | 78 | DT | -0.3 | OpenShort? | | (0) | -4 | 5 | -10 | -20 | -0.4,51 | 49 | 12 | Jun/16 | 15 | 11.45 | 11.32 | 10.9(-0.23) | 10.97(-0.11) | 10.87(-0.39) | 10.77 | -1.5 | | -3 | 41(-6.4) | -50 | [-4] | [-11] | [-11] | -4 | 34 | DT | -0.5 | OpenShort? | | (-4) | -8 | -12 | -8 | -20 | -0.7,64 | 50 | 13 | Jun/16 | 14 | 11.45 | 11.32 | 10.93(0.01) | 10.98(0.08) | 10.91(-0.57) | 10.85 | -1.4 | | -3 | 48(0.1) | -35 | [0] | [-11] | [-16] | 9 | -249 | DR | -0.3 | OpenShort | | (-3) | -11 | -10 | -4 | -20 | -0.4,69 | 50 | 14 | Jun/16 | 13 | 11.45 | 11.32 | 10.93(-0.07) | 10.97(0.27) | 10.97(-0.44) | 10.92 | -1.2 | | -3 | 48(-0.7) | -35 | [-1] | [-7] | [-6] | 22 | -59 | DT | -0.2 | OpenShort | | (0) | -8 | 1 | -4 | -20 | -0,72 | 50 | 15 | Jun/16 | 12 | 11.45 | 11.32 | 10.94(-0.08) | 10.94(0.54) | 11.02(-0.3) | 10.91 | -1.2 | | -3 | 48(-0.9) | -45 | [-2] | [-2] | [-13] | 20 | -24 | DT | -0.5 | OpenShort | | (-2) | -6 | 0 | -9 | -20 | -0.1,72 | 50 | | | |
16 | Jun/16 | 11 | 11.45 | 11.32 | 10.95(-0.22) | 10.88(-0.01) | 11.05(-0.15) | 10.91 | -1.2 | | -3 | 49(-5) | -40 | [-4] | [-5] | [0] | 21 | 169 | DT | -0.6 | OpenShort | | (-2) | -3 | -10 | -4 | 20 | -0.2,76 | 50 | 17 | Jun/16 | 10 | 11.45 | 11.32 | 10.97(-0.31) | 10.88(0.13) | 11.07(0.18) | 10.98 | -1.1 | | -3 | 54(-7.8) | -50 | [-6] | [2] | [-6] | 33 | 423 | RG | -0.4 | Wait | | (-3) | 3 | -25 | 6 | 9 | 0,83 | 50 | 18 | Jun/16 | 9 | 11.45 | 11.32 | 11(-0.35) | 10.87(0.29) | 11.05(0.72) | 11.15 | -0.7 | | -3 | 62(-11.8) | -30 | [-7] | [13] | [14] | 48 | 756 | UR | 0.4 | SmallShort? | | (-4) | 14 | 0 | 19 | 20 | 0.5,85 | 50 | 19 | Jun/15 | 15 | 11.47 | 11.43 | 11.04(-0.28) | 10.84(0.18) | 10.97(0.99) | 11.15 | -0.8 | | -1 | 74(-13.2) | 5 | [-5] | [18] | [21] | 34 | 716 | UR | 0.6 | SmallShort? | | (-4) | 19 | 10 | 21 | 20 | 0.3,76 | 55 | 20 | Jun/15 | 14 | 11.47 | 11.43 | 11.07(-0.42) | 10.82(0.15) | 10.86(1.41) | 11.08 | -0.9 | | -1 | 87(-12.4) | 5 | [-8] | [24] | [19] | 16 | 885 | UR | 0.6 | SmallShort | | (-6) | 26 | 16 | 24 | 20 | 0,66 | 55 | | | |
21 | Jun/15 | 13 | 11.47 | 11.43 | 11.12(-0.29) | 10.8(-0.27) | 10.71(0.13) | 10.97 | -1.2 | | -1 | 99(-3.6) | 15 | [-5] | [-3] | [23] | -9 | 233 | RG | 0.6 | Wait | | (-9) | 2 | 10 | 22 | 20 | -0.4,51 | 55 | 22 | Jun/15 | 12 | 11.47 | 11.43 | 11.15(-0.2) | 10.83(-0.36) | 10.7(0.17) | 10.9 | -1.4 | | -1 | 103(0.6) | 30 | [-4] | [-2] | [21] | -28 | 57 | RG | 0.5 | Wait | | (-6) | 3 | 23 | 26 | 20 | -0.6,37 | 55 | 23 | Jun/15 | 11 | 11.47 | 11.43 | 11.17(-0.33) | 10.87(-0.15) | 10.68(-0.25) | 10.75 | -1.7 | | -1 | 102(1.9) | -15 | [-6] | [-9] | [3] | -55 | -72 | DP | 0.2 | OpenShort | | (-4) | -5 | 23 | 7 | -20 | -1,20 | 55 | 24 | Jun/15 | 10 | 11.47 | 11.43 | 11.21(-0.32) | 10.89(-0.42) | 10.71(-0.63) | 10.6 | -2.1 | | -1 | 101(5.2) | -15 | [-6] | [-18] | [7] | -75 | -355 | DP | -0.3 | OpenShort | | (-6) | -12 | 44 | 4 | -20 | -1.4,10 | 55 | 25 | Jun/15 | 9 | 11.47 | 11.43 | 11.25(-0.45) | 10.94(-0.7) | 10.78(-1.08) | 10.32 | -2.7 | | -1 | 95(14.3) | -50 | [-8] | [-30] | [-49] | -106 | -626 | DT | -1.1 | HoldShort? | | (-9) | -20 | -88 | -6 | -20 | -2.3,2 | 55 | | | |
26 | Jun/12 | 15 | 11.46 | 11.56 | 11.3(-0.35) | 11.02(-0.43) | 10.9(-0.56) | 10.91 | -1.3 | | 2 | 81(4.4) | 0 | [-6] | [-17] | [9] | -75 | -116 | RG | 0 | Wait? | | (-3) | -10 | 12 | 1 | 20 | -1.1,3 | 48 | 27 | Jun/12 | 14 | 11.46 | 11.56 | 11.34(-0.26) | 11.07(-0.66) | 10.96(-0.86) | 10.83 | -1.4 | | 2 | 77(4.7) | -20 | [-5] | [-23] | [-5] | -87 | -401 | DT | -0.4 | OpenShort | | (-7) | -15 | -7 | -4 | -19 | -1.5,1 | 48 | 28 | Jun/12 | 13 | 11.46 | 11.56 | 11.37(-0.27) | 11.14(-0.86) | 11.06(-0.06) | 10.88 | -1.3 | | 2 | 72(4.5) | -10 | [-5] | [-11] | [-5] | -87 | -153 | DT | -0.6 | OpenShort | | (-4) | -1 | -12 | -12 | 9 | -1.5,1 | 48 | 29 | Jun/12 | 12 | 11.46 | 11.56 | 11.4(-0.24) | 11.24(-0.73) | 11.07(-0.21) | 10.96 | -1.1 | | 2 | 67(4) | -5 | [-4] | [-12] | [-1] | -78 | -180 | RG | -0.4 | Wait | | (-4) | -4 | 6 | -7 | -20 | -1.5,10 | 48 | 30 | Jun/12 | 11 | 11.46 | 11.56 | 11.43(-0.25) | 11.32(-0.96) | 11.09(-0.41) | 10.92 | -1.2 | | 2 | 63(5.7) | -35 | [-5] | [-18] | [-16] | -74 | -284 | DT | -0.6 | OpenShort | | (-4) | -7 | -43 | 11 | -20 | -1.8,21 | 48 | | | |
31 | Jun/12 | 10 | 11.46 | 11.56 | 11.46(-0.15) | 11.43(-0.39) | 11.14(-0.31) | 11.22 | -0.5 | | 2 | 58(1) | -15 | [-3] | [-10] | [-5] | -52 | -130 | DT | 0.3 | OpenShort | | (-2) | -6 | -12 | 14 | -20 | -0.9,21 | 48 | 32 | Jun/12 | 9 | 11.46 | 11.56 | 11.48(-0.17) | 11.47(-0.06) | 11.17(-0.54) | 11.3 | -0.4 | | 2 | 57(-0.7) | 15 | [-3] | [-12] | [12] | -56 | -123 | RG | 0.5 | Wait? | | (-3) | -10 | 55 | 10 | -20 | -0.7,12 | 48 | 33 | Jun/11 | 15 | 11.41 | 11.66 | 11.5(-0.33) | 11.48(-0.4) | 11.23(-1.56) | 10.93 | -0.8 | | 4 | 57(20.1) | -35 | [-6] | [-33] | [-32] | -108 | -568 | DT | -1.2 | HoldShort? | | (-6) | -28 | -25 | -25 | -20 | -2.3,0 | 48 | 34 | Jun/11 | 14 | 11.41 | 11.66 | 11.54(-0.19) | 11.53(-0.22) | 11.41(-1.22) | 11.1 | -0.5 | | 4 | 37(4.2) | -20 | [-3] | [-23] | [-21] | -95 | -497 | DT | -1.4 | OpenShort | | (-4) | -20 | -4 | -35 | -20 | -2,5 | 48 | 35 | Jun/11 | 13 | 11.41 | 11.66 | 11.56(-0.19) | 11.56(-0.22) | 11.55(-1.49) | 11.13 | -0.5 | | 4 | 33(4.6) | -20 | [-3] | [-27] | [-40] | -87 | -555 | DT | -2.2 | OpenShort | | (-4) | -24 | -41 | -51 | -20 | -2.2,18 | 48 | | | |
36 | Jun/11 | 12 | 11.41 | 11.66 | 11.58(-0.08) | 11.59(-0.19) | 11.72(-0.47) | 11.42 | 0 | | 4 | 29(0.7) | -10 | [-1] | [-10] | [-17] | -33 | -177 | DT | -1.8 | OpenShort | | (0) | -8 | -22 | -25 | -20 | -1,42 | 48 | 37 | Jun/11 | 11 | 11.41 | 11.66 | 11.59(0.05) | 11.61(0.12) | 11.78(0.49) | 11.58 | 0.3 | | 4 | 28(-0.3) | 10 | [1] | [9] | [-14] | 10 | 64 | CR | -1.2 | HoldShort | | (0) | 8 | -33 | -4 | -20 | -0.1,62 | 48 | 38 | Jun/11 | 10 | 11.41 | 11.66 | 11.58(5.34) | 11.6(0.3) | 11.72(0.65) | 11.82 | 0.7 | | 4 | 28(-400.2) | 50 | [88] | [35] | [10] | 67 | -5014 | UT | 0.6 | OpenLong | | (3) | 11 | 1 | 26 | 20 | 1.4,82 | 48 | 39 | Jun/11 | 9 | 11.41 | 11.66 | 10.99(0.12) | 11.57(0.32) | 11.64(0.68) | 11.81 | 0.7 | | 4 | 428(0.7) | 20 | [2] | [14] | [1] | 43 | 800 | UT | 0.1 | OpenLong? | | (92) | 11 | -26 | 17 | 20 | 0.3,85 | 48 | 40 | Jun/10 | 15 | 11.34 | 11.69 | 10.98(0.27) | 11.53(0.36) | 11.56(1) | 12 | 0.9 | | 7 | 428(87.8) | 50 | [4] | [22] | [30] | 21 | 912 | UT | 0.2 | OpenLong? | | (4) | 16 | 46 | -1 | 20 | 0.4,61 | 52 | | | |
41 | Jun/10 | 14 | 11.34 | 11.69 | 10.95(0.16) | 11.49(0.09) | 11.45(0.01) | 11.67 | 0.4 | | 7 | 340(0.5) | 50 | [3] | [3] | [24] | -12 | 500 | UT | 0.1 | OpenLong | | (2) | 0 | 50 | -11 | 20 | 0.3,31 | 52 | 42 | Jun/10 | 13 | 11.34 | 11.69 | 10.93(0.03) | 11.48(-0.37) | 11.45(-0.17) | 11.32 | -0 | | 7 | 339(0.1) | 0 | [1] | [-4] | [-8] | -9 | 286 | DR | -0.1 | OpenShort | | (0) | -3 | -16 | -21 | 9 | 0.2,36 | 52 | 43 | Jun/10 | 12 | 11.34 | 11.69 | 10.93(0.16) | 11.52(-0.27) | 11.47(-0.14) | 11.43 | 0.1 | | 7 | 339(0.3) | 20 | [3] | [-2] | [-2] | 23 | 263 | DR | -0 | OpenShort | | (2) | -2 | 6 | -11 | -20 | 0.2,68 | 52 | 44 | Jun/10 | 11 | 11.34 | 11.69 | 10.91(0.15) | 11.55(-0.15) | 11.49(-0.14) | 11.39 | 0.1 | | 7 | 339(0.3) | 10 | [3] | [-1] | [-8] | 20 | 249 | DR | -0 | OpenShort | | (2) | -2 | -4 | -11 | -20 | 0.2,65 | 52 | 45 | Jun/10 | 10 | 11.34 | 11.69 | 10.89(0.19) | 11.57(-0.08) | 11.51(-0.18) | 11.42 | 0.1 | | 7 | 339(0.4) | -5 | [3] | [-1] | [-17] | 53 | 249 | DR | -0 | OpenShort | | (5) | -3 | -36 | -1 | -20 | 0.2,98 | 52 | | | |
46 | Jun/10 | 9 | 11.34 | 11.69 | 10.87(0.28) | 11.58(0.12) | 11.53(0.16) | 11.68 | 0.5 | | 7 | 338(0.9) | 50 | [5] | [6] | [13] | 56 | 504 | UT | 0.1 | OpenLong? | | (5) | 3 | 36 | 0 | 17 | 0.3,98 | 52 | 47 | Jun/9 | 15 | 11.21 | 11.59 | 10.84(0.11) | 11.57(-0.01) | 11.51(-0.57) | 11.43 | 0.3 | | 6 | 337(33.2) | -5 | [2] | [-8] | [-8] | 53 | 282 | DR | -0 | OpenShort? | | (3) | -9 | -11 | -1 | -20 | 0.2,98 | 49 | 48 | Jun/9 | 14 | 11.21 | 11.59 | 10.83(-0.01) | 11.57(11.03) | 11.58(-0.31) | 11.51 | 0.4 | | 6 | 304(-0.2) | -45 | [-0] | [87] | [-138] | 56 | 562 | RG | -0 | Wait | | (3) | -5 | 3 | 19 | -20 | 0.3,98 | 49 | 49 | Jun/9 | 13 | 11.21 | 11.59 | 10.83(-0.1) | 10.42(-0.01) | 11.62(-0.09) | 11.49 | 0.3 | | 6 | 304(-0.3) | 50 | [-2] | [-1] | [46] | 56 | 690 | RG | -0.1 | Wait | | (-2) | -2 | -7 | 19 | 20 | 0.3,98 | 49 | 50 | Jun/9 | 12 | 11.21 | 11.59 | 10.84(-0.1) | 10.42(0.08) | 11.63(0.01) | 11.54 | 0.4 | | 6 | 305(-0.4) | 50 | [-2] | [1] | [53] | 57 | 761 | UR | -0 | SmallShort | | (0) | 0 | -7 | 19 | 20 | 0.3,99 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|