|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $89.6500 One month high (close): $116.7800
PXD Daily Change: 0.32% Daily StdDev 5.12% PXD EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $94.54(0.32%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 98.42 | 101.1 | 95.72(-0.08) | 94.41(-0.13) | 93.98(-0.08) | 94.34 | -0.6 | | 3 | 24(0.5) | 25 | [-2] | [-4] | [4] | -57 | -42 | RG | 0.2 | Wait | | (-1) | -2 | 5 | 6 | 20 | -0.9,16 | 57 | Sample size 10 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -1.83%(60%)
Daily Trend: %
Up Forces: 98.42(daily_ema_20 4.32%)
Down Forces:
Support Levels:
Resistance Levels: 94.41(hourly_sma_10 0.07%) 95.72(hourly_sma_20 1.46%) 101.1(weak_daily_ema_10 7.17%)
|
| | | 2 | Jun/18 | 12 | 98.42 | 101.1 | 95.8(-0.09) | 94.53(-0.18) | 94.06(-0.19) | 93.99 | -0.7 | | 3 | 24(0.8) | 10 | [-2] | [-7] | [2] | -66 | -116 | RG | -0 | Wait | | (-1) | -4 | 1 | 9 | -1 | -1.1,12 | 57 | | 3 | Jun/18 | 11 | 98.42 | 101.1 | 95.88(-0.07) | 94.7(-0.29) | 94.23(-0.25) | 93.92 | -0.7 | | 3 | 23(0.9) | 10 | [-1] | [-9] | [-1] | -75 | -183 | RG | -0.2 | Wait | | (-1) | -5 | -3 | -2 | 1 | -1.3,8 | 57 | | 4 | Jun/18 | 10 | 98.42 | 101.1 | 95.95(-0.03) | 94.97(-0.29) | 94.47(-0.14) | 94.17 | -0.6 | | 3 | 22(0.4) | 20 | [-1] | [-7] | [2] | -75 | -198 | RG | -0.2 | Wait | | (-1) | -3 | 9 | -4 | 0 | -1.2,5 | 57 | | 5 | Jun/18 | 9 | 98.42 | 101.1 | 95.98(-0.03) | 95.25(-0.36) | 94.6(-0.26) | 93.49 | -0.7 | | 3 | 21(0.7) | 0 | [-1] | [-10] | [-11] | -92 | -317 | RG | -0.8 | SmallLong? | | (-1) | -5 | -16 | -9 | -20 | -1.7,1 | 57 | | | | |
| 6 | Jun/17 | 15 | 98.36 | 102.06 | 96.01(0.06) | 95.59(-0.25) | 94.85(-0.16) | 94.73 | -0.5 | | 5 | 21(-0.8) | 30 | [1] | [-6] | [-2] | -69 | -294 | DR | -0.1 | OpenShort? | | (0) | -3 | -2 | -2 | -7 | -0.9,4 | 55 | | 7 | Jun/17 | 14 | 98.36 | 102.06 | 95.96(-0.13) | 95.83(-0.28) | 95(-0.18) | 94.87 | -0.5 | | 5 | 22(-0.1) | 0 | [-3] | [-7] | [-2] | -63 | 21 | RG | -0.1 | Wait | | (1) | -4 | -3 | -3 | -11 | -0.7,5 | 55 | | 8 | Jun/17 | 13 | 98.36 | 102.06 | 96.08(-0.05) | 96.1(-0.45) | 95.17(-0.33) | 95.07 | -0.5 | | 5 | 22(0.2) | 10 | [-1] | [-12] | [1] | -64 | -159 | RG | -0.1 | Wait | | (-2) | -6 | 3 | -11 | 18 | -0.7,4 | 55 | | 9 | Jun/17 | 12 | 98.36 | 102.06 | 96.13(-0.08) | 96.53(-0.43) | 95.48(-0.44) | 94.86 | -0.5 | | 5 | 21(0.5) | 5 | [-2] | [-14] | [-5] | -64 | -179 | RG | -0.4 | Wait | | (-1) | -9 | 2 | -16 | -20 | -0.9,9 | 55 | | 10 | Jun/17 | 11 | 98.36 | 102.06 | 96.21(-0.12) | 96.94(-0.09) | 95.9(-0.45) | 94.72 | -0.5 | | 5 | 21(0.4) | -15 | [-2] | [-11] | [-18] | -54 | -142 | DT | -0.8 | OpenShort | | (-1) | -9 | -10 | -20 | -20 | -1,21 | 55 | | | | |
| 11 | Jun/17 | 10 | 98.36 | 102.06 | 96.32(-0.06) | 97.03(-0.04) | 96.34(-0.32) | 95.49 | -0.4 | | 5 | 21(0.2) | -10 | [-1] | [-7] | [-11] | -30 | -123 | DT | -0.6 | OpenShort | | (-1) | -6 | -3 | -14 | -20 | -0.6,35 | 55 | | 12 | Jun/17 | 9 | 98.36 | 102.06 | 96.38(-0.18) | 97.07(0.01) | 96.65(-0.38) | 95.73 | -0.4 | | 5 | 20(-1.8) | -25 | [-4] | [-9] | [-14] | -17 | 69 | DT | -0.7 | OpenShort? | | (-1) | -7 | -11 | -11 | -20 | -0.5,46 | 55 | | 13 | Jun/16 | 15 | 98.2 | 102.83 | 96.56(-0.2) | 97.06(0.14) | 97.02(-0.57) | 96.63 | -0.2 | | 6 | 22(-2.8) | -15 | [-4] | [-11] | [-8] | 5 | 100 | DT | -0.3 | OpenShort? | | (-2) | -11 | -4 | -8 | -20 | 0,55 | 56 | | 14 | Jun/16 | 14 | 98.2 | 102.83 | 96.76(-0.03) | 96.93(0.23) | 97.58(-0.42) | 96.93 | -0.2 | | 6 | 25(-0.1) | 15 | [-1] | [-6] | [-5] | 11 | -103 | RG | -0.4 | Wait | | (-3) | -8 | 0 | -10 | -20 | 0.1,58 | 56 | | 15 | Jun/16 | 13 | 98.2 | 102.83 | 96.79(-0.1) | 96.71(0.29) | 97.99(0.28) | 96.91 | -0.2 | | 6 | 25(-0.8) | 20 | [-2] | [8] | [-5] | 15 | 280 | RG | -0.6 | Wait | | (-0) | 5 | -2 | -10 | -20 | 0.1,62 | 56 | | | | |
| 16 | Jun/16 | 12 | 98.2 | 102.83 | 96.89(-0.14) | 96.43(0.36) | 97.72(0.23) | 97.06 | -0.2 | | 6 | 26(-1.7) | 15 | [-3] | [7] | [-5] | 29 | 330 | RG | -0.4 | Wait | | (-1) | 5 | -7 | 1 | -20 | 0.1,76 | 56 | | 17 | Jun/16 | 11 | 98.2 | 102.83 | 97.03(-0.1) | 96.09(0.02) | 97.49(0.4) | 97.59 | -0.1 | | 6 | 28(-1.1) | 35 | [-2] | [8] | [5] | 40 | 379 | UR | 0.1 | SmallShort | | (-2) | 8 | -22 | 27 | 20 | 0.3,82 | 56 | | 18 | Jun/16 | 10 | 98.2 | 102.83 | 97.13(-0.02) | 96.07(0.35) | 97.1(0.85) | 99.4 | 0.2 | | 6 | 29(-0.3) | 50 | [-0] | [20] | [20] | 46 | 598 | UR | 1.1 | SmallShort | | (-0) | 17 | 5 | 28 | 20 | 1.1,68 | 56 | | 19 | Jun/16 | 9 | 98.2 | 102.83 | 97.15(-0.06) | 95.73(0.27) | 96.28(0.9) | 98.98 | 0.1 | | 6 | 29(-1) | 50 | [-1] | [20] | [33] | 25 | 648 | UR | 1.3 | SmallShort? | | (-1) | 18 | 44 | 25 | 20 | 0.9,52 | 56 | | 20 | Jun/15 | 15 | 98.05 | 102.88 | 97.21(-0.18) | 95.47(-0.16) | 95.42(0.29) | 95.58 | -0.3 | | 7 | 30(0.2) | 35 | [-4] | [3] | [3] | -40 | 231 | UR | 0.1 | SmallShort? | | (-3) | 6 | -4 | 6 | 20 | -0.8,30 | 55 | | | | |
| 21 | Jun/15 | 14 | 98.05 | 102.88 | 97.39(-0.38) | 95.62(-0.07) | 95.14(0.49) | 95.93 | -0.3 | | 7 | 30(-4.9) | 30 | [-7] | [7] | [6] | -39 | 595 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 12 | 20 | -0.7,29 | 55 | | 22 | Jun/15 | 13 | 98.05 | 102.88 | 97.76(-0.48) | 95.69(-0.37) | 94.68(-0.37) | 95.64 | -0.3 | | 7 | 35(-5.8) | 5 | [-9] | [-12] | [9] | -50 | 353 | RG | 0.4 | Wait | | (-5) | -7 | 5 | 10 | 20 | -0.9,23 | 55 | | 23 | Jun/15 | 12 | 98.05 | 102.88 | 98.23(-0.49) | 96.05(-0.55) | 95.03(-0.17) | 95.27 | -0.4 | | 7 | 40(-3.6) | 10 | [-9] | [-10] | [9] | -59 | 362 | RG | 0.1 | Wait | | (-6) | -3 | 7 | 11 | 20 | -1,16 | 55 | | 24 | Jun/15 | 11 | 98.05 | 102.88 | 98.71(-0.51) | 96.58(-0.3) | 95.19(-0.35) | 94.71 | -0.5 | | 7 | 44(-1.7) | -5 | [-9] | [-11] | [-4] | -75 | 212 | RG | -0.2 | Wait | | (-7) | -6 | 7 | -4 | -20 | -1.3,8 | 55 | | 25 | Jun/15 | 10 | 98.05 | 102.88 | 99.22(-0.54) | 96.87(-0.48) | 95.52(-0.6) | 94.18 | -0.5 | | 7 | 46(-0.4) | -10 | [-10] | [-17] | [-5] | -81 | 71 | DT | -0.4 | HoldShort | | (-7) | -11 | 8 | 2 | -20 | -1.6,9 | 55 | | | | |
| 26 | Jun/15 | 9 | 98.05 | 102.88 | 99.76(-0.53) | 97.34(-0.64) | 96.1(-0.62) | 93.59 | -0.6 | | 7 | 46(2.7) | -35 | [-10] | [-19] | [-27] | -92 | -64 | DT | -0.8 | OpenShort? | | (-8) | -11 | -48 | -3 | -20 | -1.9,6 | 55 | | 27 | Jun/12 | 15 | 97.5 | 102.81 | 100.29(-0.35) | 97.97(-0.23) | 96.7(-0.38) | 97.39 | -0 | | 9 | 43(3.4) | 25 | [-6] | [-10] | [7] | -63 | 86 | RG | 0.2 | Wait? | | (-4) | -7 | 17 | 4 | 10 | -0.9,10 | 59 | | 28 | Jun/12 | 14 | 97.5 | 102.81 | 100.64(-0.61) | 98.2(-0.37) | 97.07(-0.93) | 96.06 | -0.2 | | 9 | 40(-3.3) | -20 | [-10] | [-21] | [-8] | -86 | 64 | DT | -0.3 | HoldShort | | (-5) | -16 | -4 | -5 | -20 | -1.5,2 | 59 | | 29 | Jun/12 | 13 | 97.5 | 102.81 | 101.26(-0.57) | 98.56(-0.38) | 97.98(-0.24) | 96.39 | -0.1 | | 9 | 43(-1.3) | -10 | [-10] | [-9] | [-10] | -83 | 231 | DT | -0.5 | HoldShort | | (-8) | -4 | -8 | -9 | -20 | -1.4,2 | 59 | | 30 | Jun/12 | 12 | 97.5 | 102.81 | 101.84(-0.46) | 98.94(-0.22) | 98.21(-0.38) | 97.04 | -0.1 | | 9 | 45(0.5) | 10 | [-8] | [-10] | [-6] | -76 | 45 | RG | -0.3 | Wait | | (-7) | -7 | 6 | -6 | -20 | -1.4,9 | 59 | | | | |
| 31 | Jun/12 | 11 | 97.5 | 102.81 | 102.31(-0.47) | 99.15(-0.69) | 98.58(-0.66) | 96.6 | -0.1 | | 9 | 44(2.1) | -15 | [-8] | [-18] | [-13] | -72 | -135 | DT | -0.6 | OpenShort | | (-6) | -11 | -33 | 7 | -20 | -1.7,21 | 59 | | 32 | Jun/12 | 10 | 97.5 | 102.81 | 102.79(-0.36) | 99.84(-0.57) | 99.24(-0.08) | 99.26 | 0.2 | | 9 | 42(0) | 20 | [-6] | [-7] | [3] | -57 | 142 | RG | 0 | Wait | | (-4) | -1 | -16 | 10 | 20 | -1.1,21 | 59 | | 33 | Jun/12 | 9 | 97.5 | 102.81 | 103.16(-0.29) | 100.42(-0.42) | 99.32(0.17) | 100.61 | 0.4 | | 9 | 42(-0.4) | 50 | [-5] | [-1] | [22] | -57 | 216 | RG | 0.4 | Wait? | | (-4) | 3 | 38 | 7 | 20 | -0.8,13 | 59 | | 34 | Jun/11 | 15 | 96.77 | 102.31 | 103.47(-0.53) | 100.84(-0.71) | 99.15(-0.51) | 97.56 | 0.1 | | 8 | 42(4.5) | -15 | [-9] | [-16] | [-12] | -93 | -6 | DT | -0.5 | OpenShort? | | (-6) | -9 | -16 | -5 | -20 | -1.8,2 | 57 | | 35 | Jun/11 | 14 | 96.77 | 102.31 | 104.02(-0.8) | 101.56(-0.62) | 99.66(-0.07) | 98.87 | 0.2 | | 8 | 38(-8.1) | -15 | [-13] | [-9] | [-9] | -86 | 547 | DT | -0.2 | HoldShort | | (-6) | -1 | -12 | -1 | -20 | -1.6,4 | 57 | | | | |
| 36 | Jun/11 | 13 | 96.77 | 102.31 | 104.86(-0.69) | 102.19(-0.41) | 99.73(-0.71) | 99.89 | 0.4 | | 8 | 46(-4.2) | -10 | [-11] | [-17] | [-5] | -77 | 217 | DT | 0 | HoldShort | | (-10) | -12 | 3 | 3 | -20 | -1.3,6 | 57 | | 37 | Jun/11 | 12 | 96.77 | 102.31 | 105.59(-0.77) | 102.61(-0.46) | 100.44(-1.06) | 99.67 | 0.3 | | 8 | 50(-4) | -25 | [-13] | [-24] | [-8] | -78 | 119 | DT | -0.2 | HoldShort | | (-9) | -17 | -1 | 6 | -20 | -1.4,7 | 57 | | 38 | Jun/11 | 11 | 96.77 | 102.31 | 106.41(-0.74) | 103.08(-0.84) | 101.51(-1) | 99.75 | 0.4 | | 8 | 54(-1.7) | -20 | [-12] | [-26] | [-6] | -83 | 25 | DT | -0.4 | HoldShort | | (-10) | -16 | -5 | -3 | -20 | -1.5,5 | 57 | | 39 | Jun/11 | 10 | 96.77 | 102.31 | 107.2(-0.65) | 103.96(-0.74) | 102.54(-0.9) | 100.12 | 0.4 | | 8 | 56(0.7) | -20 | [-11] | [-23] | [-6] | -85 | -96 | DT | -0.5 | HoldShort | | (-9) | -15 | 11 | -6 | -20 | -1.5,3 | 57 | | 40 | Jun/11 | 9 | 96.77 | 102.31 | 107.9(-0.65) | 104.74(-0.68) | 103.47(-1.13) | 99.21 | 0.3 | | 8 | 55(3.8) | -35 | [-11] | [-26] | [-36] | -95 | -319 | DT | -0.9 | OpenShort? | | (-9) | -19 | -50 | -8 | -20 | -1.9,3 | 57 | | | | |
| 41 | Jun/10 | 15 | 96 | 102.06 | 108.6(-0.51) | 105.46(-0.26) | 104.65(-0.13) | 103.47 | 0.8 | | 10 | 51(4.1) | 0 | [-8] | [-5] | [-12] | -75 | 168 | RG | -0.3 | Wait? | | (-6) | -2 | -18 | 0 | -20 | -1.2,5 | 65 | | 42 | Jun/10 | 14 | 96 | 102.06 | 109.15(-0.23) | 105.74(-0.16) | 104.78(0.13) | 105.02 | 1 | | 10 | 47(1.1) | 40 | [-4] | [1] | [0] | -67 | -37 | RG | 0.1 | Wait | | (-6) | 2 | 2 | 3 | -12 | -0.9,6 | 65 | | 43 | Jun/10 | 13 | 96 | 102.06 | 109.4(-0.23) | 105.91(-0.17) | 104.64(-0.7) | 104.88 | 1 | | 10 | 46(1.4) | 25 | [-4] | [-12] | [-2] | -72 | -336 | RG | 0.1 | Wait | | (-3) | -11 | 1 | 3 | -20 | -1.1,6 | 65 | | 44 | Jun/10 | 12 | 96 | 102.06 | 109.65(-0.24) | 106.09(-0.36) | 105.37(-0.6) | 104.76 | 1 | | 10 | 45(1.7) | 40 | [-4] | [-12] | [-2] | -76 | -335 | RG | -0.1 | Wait | | (-3) | -10 | -4 | 1 | -11 | -1.2,4 | 65 | | 45 | Jun/10 | 11 | 96 | 102.06 | 109.91(-0.21) | 106.47(-0.99) | 106(-0.26) | 105.11 | 1 | | 10 | 43(1.7) | 50 | [-3] | [-12] | [12] | -77 | -244 | RG | -0.2 | Wait | | (-3) | -4 | 11 | -9 | 20 | -1.2,3 | 65 | | | | |
| 46 | Jun/10 | 10 | 96 | 102.06 | 110.14(-0.28) | 107.54(-0.95) | 106.27(-0.4) | 104.13 | 0.9 | | 10 | 41(2.8) | 30 | [-5] | [-14] | [-3] | -82 | -312 | RG | -0.6 | Wait | | (-3) | -6 | -2 | -5 | -20 | -1.6,8 | 65 | | 47 | Jun/10 | 9 | 96 | 102.06 | 110.45(-0.2) | 108.57(-1.07) | 106.7(-0.44) | 104.33 | 0.9 | | 10 | 39(2.8) | 10 | [-3] | [-15] | [-20] | -80 | -427 | RG | -0.7 | Wait? | | (-3) | -7 | -47 | -1 | -20 | -1.7,13 | 65 | | 48 | Jun/9 | 15 | 95.08 | 101.27 | 110.67(-0.03) | 109.74(-0.64) | 107.17(0.35) | 108.53 | 1.4 | | 11 | 36(0.8) | 50 | [-1] | [2] | [4] | -51 | -34 | UR | 0.4 | SmallShort? | | (-0) | 6 | 7 | -17 | 20 | -0.6,14 | 76 | | 49 | Jun/9 | 14 | 95.08 | 101.27 | 110.71(0.24) | 110.44(-0.57) | 106.8(-0.13) | 107.91 | 1.4 | | 11 | 35(-4.3) | 50 | [4] | [-3] | [-2] | -67 | -586 | DR | 0.3 | OpenShort | | (-1) | -2 | 17 | -22 | -20 | -0.9,6 | 76 | | 50 | Jun/9 | 13 | 95.08 | 101.27 | 110.44(0.13) | 111.07(-0.61) | 106.94(-1.71) | 106.47 | 1.2 | | 11 | 39(-2.1) | 20 | [2] | [-28] | [-17] | -77 | -1039 | DR | -0.1 | HoldShort | | (2) | -26 | 3 | -26 | -20 | -1.1,1 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|