|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $127.9600 One month high (close): $135.4100
PEP Daily Change: 0.74% Daily StdDev 2.91% PEP EMA_5_Trend: 0.75% 10Minute StdDev: $0.5388
Latest Price : $132.82(0.74%) | Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($2.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 131.54 | 131.58 | 131.74(0.1) | 132.21(0.02) | 131.77(-0.16) | 131.82 | 0.2 | | 1 | 72(-12.6) | 15 | [3] | [-4] | [-2] | -36 | -192 | DR | 0 | OpenShort | | (3) | -6 | 10 | -23 | -20 | 0.1,12 | 52 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 132.21(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 131.58(daily_ema_10 -0.18%) 131.54(daily_ema_20 -0.21%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 131.54 | 131.58 | 131.61(0.11) | 132.18(-0.08) | 131.99(-0.18) | 131.24 | -0.2 | | 1 | 84(-13) | 15 | [4] | [-6] | [-9] | -37 | -257 | DR | -0.6 | OpenShort | | (2) | -6 | -1 | -35 | -20 | -0.3,21 | 52 | | 3 | Jun/18 | 9 | 131.54 | 131.58 | 131.47(0.13) | 132.29(-0.06) | 132.23(-0.17) | 131.29 | -0.2 | | 1 | 97(-16.2) | 5 | [5] | [-5] | [-11] | -3 | -262 | DR | -0.6 | OpenShort? | | (3) | -6 | -11 | -25 | -20 | -0.1,50 | 52 | | 4 | Jun/17 | 15 | 131.46 | 131.35 | 131.3(0.18) | 132.37(0.01) | 132.46(-0.11) | 131.9 | 0.3 | | -0 | 114(-6.8) | 0 | [6] | [-2] | [-9] | 33 | -252 | DR | -0.3 | OpenShort? | | (4) | -4 | -13 | -12 | -20 | 0.3,75 | 49 | | 5 | Jun/17 | 14 | 131.46 | 131.35 | 131.07(0.15) | 132.35(0.1) | 132.61(-0.02) | 132.61 | 0.8 | | -0 | 120(-3.6) | -0 | [5] | [2] | [-3] | 67 | -102 | CR | 0 | HoldShort | | (5) | -1 | -5 | -2 | -8 | 0.9,94 | 49 | | | | |
| 6 | Jun/17 | 13 | 131.46 | 131.35 | 130.87(0.18) | 132.22(0.08) | 132.64(0.2) | 132.9 | 1 | | -0 | 124(-0.6) | 25 | [6] | [10] | [4] | 73 | -29 | UT | 0.1 | OpenLong | | (4) | 7 | 8 | -1 | 17 | 1.1,95 | 49 | | 7 | Jun/17 | 12 | 131.46 | 131.35 | 130.63(0.16) | 132.11(0.01) | 132.38(0.03) | 132.46 | 0.7 | | -0 | 125(2.6) | 5 | [6] | [2] | [1] | 69 | -83 | RG | 0 | Wait | | (4) | 1 | 0 | -5 | 18 | 1,94 | 49 | | 8 | Jun/17 | 11 | 131.46 | 131.35 | 130.42(0.12) | 132.1(0.16) | 132.34(0.04) | 132.44 | 0.7 | | -0 | 122(1.5) | -5 | [4] | [5] | [-3] | 74 | -10 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | 1 | -17 | 1.1,96 | 49 | | 9 | Jun/17 | 10 | 131.46 | 131.35 | 130.27(0.16) | 131.88(0.17) | 132.28(0.14) | 132.65 | 0.8 | | -0 | 120(4.9) | 10 | [6] | [9] | [-1] | 77 | -0 | CR | 0.2 | OpenShort | | (3) | 5 | -2 | -2 | 2 | 1.3,94 | 49 | | 10 | Jun/17 | 9 | 131.46 | 131.35 | 130.06(0.14) | 131.65(0.28) | 132.09(0.22) | 132.76 | 0.9 | | -0 | 116(6.4) | 25 | [5] | [13] | [7] | 85 | 88 | UT | 0.4 | OpenLong? | | (4) | 8 | 21 | 1 | 3 | 1.6,95 | 49 | | | | |
| 11 | Jun/16 | 15 | 131.45 | 131.43 | 129.88(0.12) | 131.28(0.19) | 131.81(-0.03) | 131.6 | 0.1 | | -1 | 109(1.8) | -15 | [4] | [3] | [-6] | 71 | -55 | CR | -0.1 | HoldShort? | | (3) | -1 | -12 | -3 | -20 | 1.1,93 | 53 | | 12 | Jun/16 | 14 | 131.45 | 131.43 | 129.73(0.15) | 131.03(0.29) | 131.84(-0.02) | 132.25 | 0.5 | | -1 | 107(6.8) | 5 | [5] | [5] | [1] | 84 | -8 | RG | 0.3 | Wait | | (3) | -1 | 2 | 1 | 4 | 1.6,94 | 53 | | 13 | Jun/16 | 13 | 131.45 | 131.43 | 129.54(0.13) | 130.65(0.32) | 131.86(0.28) | 132.15 | 0.5 | | -1 | 101(8.1) | 10 | [4] | [14] | [3] | 83 | 124 | RG | 0.2 | Wait | | (4) | 8 | 8 | -4 | 11 | 1.8,88 | 53 | | 14 | Jun/16 | 12 | 131.45 | 131.43 | 129.37(0.08) | 130.23(0.35) | 131.49(0.21) | 131.7 | 0.2 | | -1 | 92(5.7) | -5 | [2] | [12] | [1] | 79 | 147 | RG | 0.2 | Wait | | (3) | 6 | 6 | -10 | 5 | 1.7,86 | 53 | | 15 | Jun/16 | 11 | 131.45 | 131.43 | 129.27(0.04) | 129.78(0.21) | 131.21(0.35) | 131.34 | -0.1 | | -1 | 87(0.9) | -10 | [1] | [14] | [2] | 80 | 219 | RG | 0.1 | Wait | | (2) | 11 | -8 | 6 | 20 | 1.6,90 | 53 | | | | |
| 16 | Jun/16 | 10 | 131.45 | 131.43 | 129.22(0.03) | 129.51(0.28) | 130.76(0.42) | 131.8 | 0.2 | | -1 | 86(-1.6) | 0 | [1] | [17] | [5] | 96 | 297 | RG | 0.8 | SmallShort | | (1) | 13 | -10 | 17 | 20 | 2,96 | 53 | | 17 | Jun/16 | 9 | 131.45 | 131.43 | 129.18(0.01) | 129.15(0.32) | 130.21(0.6) | 132.33 | 0.6 | | -1 | 87(-6.9) | 20 | [0] | [23] | [27] | 109 | 416 | UT | 1.6 | CloseLong? | | (1) | 18 | 38 | 35 | 20 | 2.4,99 | 53 | | 18 | Jun/15 | 15 | 131.62 | 131.52 | 129.17(-0.11) | 128.74(0.07) | 129.44(0.35) | 130.27 | -0.8 | | -1 | 94(-8.4) | -30 | [-3] | [10] | [9] | 61 | 338 | UR | 0.6 | SmallShort? | | (-2) | 11 | -1 | 26 | 20 | 0.8,91 | 54 | | 19 | Jun/15 | 14 | 131.62 | 131.52 | 129.32(-0.15) | 128.65(0.14) | 128.98(0.49) | 130.33 | -0.8 | | -1 | 103(-17.5) | -15 | [-4] | [14] | [18] | 44 | 399 | UR | 0.8 | SmallShort | | (-3) | 14 | 24 | 31 | 20 | 0.6,79 | 54 | | 20 | Jun/15 | 13 | 131.62 | 131.52 | 129.52(-0.21) | 128.65(0) | 128.35(0.06) | 129.04 | -1.5 | | -1 | 120(-11.9) | -15 | [-6] | [-0] | [6] | 4 | 221 | UR | 0.3 | SmallShort | | (-5) | 2 | -1 | 22 | 20 | -0.2,59 | 54 | | | | |
| 21 | Jun/15 | 12 | 131.62 | 131.52 | 129.8(-0.2) | 128.47(0.03) | 128.27(0.14) | 129.08 | -1.5 | | -1 | 132(-7.6) | -5 | [-6] | [2] | [9] | -16 | 213 | UR | 0.4 | SmallShort | | (-5) | 4 | 11 | 22 | 20 | -0.3,42 | 54 | | 22 | Jun/15 | 11 | 131.62 | 131.52 | 130.06(-0.2) | 128.47(-0) | 128.09(0.04) | 128.46 | -1.8 | | -1 | 140(-4.5) | -5 | [-6] | [-1] | [4] | -48 | 123 | RG | 0.2 | Wait | | (-6) | 1 | 9 | 7 | 5 | -0.7,20 | 54 | | 23 | Jun/15 | 10 | 131.62 | 131.52 | 130.33(-0.22) | 128.43(-0.06) | 128.04(-0.22) | 128 | -2.1 | | -1 | 144(-3.1) | -15 | [-6] | [-9] | [5] | -63 | 13 | DP | -0 | OpenShort | | (-6) | -6 | 16 | 5 | -11 | -0.9,10 | 54 | | 24 | Jun/15 | 9 | 131.62 | 131.52 | 130.61(-0.27) | 128.51(-0.2) | 128.32(-0.22) | 127.16 | -2.6 | | -1 | 147(1.6) | -50 | [-8] | [-11] | [-12] | -82 | -8 | DT | -0.5 | OpenShort? | | (-6) | -6 | -28 | -1 | -20 | -1.4,3 | 54 | | 25 | Jun/12 | 15 | 131.87 | 131.76 | 130.96(-0.22) | 128.76(-0.12) | 128.6(-0.05) | 128.65 | -1.7 | | -1 | 146(18.7) | -10 | [-6] | [-5] | [4] | -70 | 63 | DP | 0 | OpenShort? | | (-5) | -1 | 9 | -1 | 17 | -0.9,3 | 48 | | | | |
| 26 | Jun/12 | 14 | 131.87 | 131.76 | 131.25(-0.17) | 128.92(-0.23) | 128.67(-0.08) | 128.17 | -1.9 | | -1 | 127(5.1) | -10 | [-5] | [-7] | [1] | -78 | -62 | DP | -0.2 | OpenShort | | (-6) | -2 | -1 | 2 | 7 | -1.3,5 | 48 | | 27 | Jun/12 | 13 | 131.87 | 131.76 | 131.48(-0.15) | 129.22(-0.3) | 128.77(-0.04) | 128.21 | -1.9 | | -1 | 122(6) | -15 | [-4] | [-6] | [-6] | -79 | -95 | DT | -0.2 | OpenShort | | (-4) | -1 | -22 | 2 | 9 | -1.4,6 | 48 | | 28 | Jun/12 | 12 | 131.87 | 131.76 | 131.68(-0.11) | 129.6(-0.29) | 128.82(0.09) | 129.4 | -1.3 | | -1 | 116(3) | 20 | [-3] | [-3] | [11] | -66 | -23 | RG | 0.3 | Wait | | (-3) | 2 | 16 | 9 | 20 | -1,9 | 48 | | 29 | Jun/12 | 11 | 131.87 | 131.76 | 131.82(-0.14) | 129.98(-0.45) | 128.7(-0.18) | 128.55 | -1.7 | | -1 | 113(6.6) | -10 | [-4] | [-12] | [-0] | -83 | -145 | DT | -0.1 | OpenShort | | (-4) | -5 | -9 | 7 | 19 | -1.5,5 | 48 | | 30 | Jun/12 | 10 | 131.87 | 131.76 | 132(-0.13) | 130.57(-0.42) | 128.93(-0.19) | 129.02 | -1.5 | | -1 | 106(5.7) | -5 | [-3] | [-12] | [4] | -84 | -138 | RG | 0 | Wait | | (-3) | -5 | 6 | 8 | 9 | -1.5,4 | 48 | | | | |
| 31 | Jun/12 | 9 | 131.87 | 131.76 | 132.17(-0.11) | 131.12(-0.43) | 129.17(-0.38) | 128.69 | -1.6 | | -1 | 101(7.9) | -10 | [-3] | [-17] | [-1] | -94 | -243 | DT | -0.2 | OpenShort? | | (-3) | -10 | 4 | 4 | -20 | -1.8,1 | 48 | | 32 | Jun/11 | 15 | 132.08 | 132.08 | 132.32(-0.11) | 131.68(-0.41) | 129.67(-0.55) | 128.46 | -2 | | -1 | 93(7.1) | -30 | [-3] | [-21] | [-9] | -105 | -319 | DT | -0.7 | HoldShort? | | (-3) | -14 | -6 | -2 | -20 | -2.2,0 | 47 | | 33 | Jun/11 | 14 | 132.08 | 132.08 | 132.47(-0.12) | 132.22(-0.37) | 130.38(-0.67) | 128.79 | -1.8 | | -1 | 86(12.2) | -40 | [-3] | [-23] | [-16] | -108 | -331 | DT | -1 | HoldShort | | (-3) | -17 | -16 | -14 | -20 | -2.3,0 | 47 | | 34 | Jun/11 | 13 | 132.08 | 132.08 | 132.63(-0.09) | 132.72(-0.33) | 131.26(-0.71) | 129.69 | -1.3 | | -1 | 73(8) | -35 | [-2] | [-23] | [-15] | -105 | -312 | DT | -1.2 | HoldShort | | (-2) | -17 | -10 | -29 | -20 | -2.2,0 | 47 | | 35 | Jun/11 | 12 | 132.08 | 132.08 | 132.75(-0.06) | 133.16(-0.31) | 132.2(-0.66) | 130.23 | -1 | | -1 | 65(5.3) | -40 | [-2] | [-21] | [-20] | -99 | -299 | DT | -1.6 | OpenShort | | (-2) | -16 | -17 | -46 | -20 | -2.1,4 | 47 | | | | |
| 36 | Jun/11 | 11 | 132.08 | 132.08 | 132.83(-0.01) | 133.57(-0.12) | 133.08(-0.46) | 131.15 | -0.5 | | -1 | 60(2.5) | -30 | [-0] | [-14] | [-22] | -66 | -239 | DT | -1.7 | OpenShort | | (-1) | -11 | -16 | -50 | -20 | -1.5,22 | 47 | | 37 | Jun/11 | 10 | 132.08 | 132.08 | 132.83(-0) | 133.73(-0.02) | 133.7(-0.26) | 132.05 | -0 | | -1 | 58(-0.2) | -35 | [-0] | [-7] | [-19] | -19 | -127 | DR | -1.6 | OpenShort | | (1) | -6 | -20 | -37 | -20 | -0.7,49 | 47 | | 38 | Jun/11 | 9 | 132.08 | 132.08 | 132.84(0.04) | 133.75(0.06) | 134.05(-0.09) | 133.17 | 0.6 | | -1 | 58(-0.4) | -25 | [1] | [-2] | [-13] | 40 | -47 | DR | -0.8 | OpenShort? | | (1) | -2 | -22 | -15 | -20 | 0.3,82 | 47 | | 39 | Jun/10 | 15 | 132.35 | 132.56 | 132.78(0.09) | 133.67(0.17) | 134.17(0.04) | 134.41 | 1.3 | | 1 | 58(-5.5) | -5 | [2] | [4] | [-0] | 85 | 36 | RG | 0.2 | Wait? | | (2) | 1 | -3 | 4 | 4 | 1.5,97 | 60 | | 40 | Jun/10 | 14 | 132.35 | 132.56 | 132.66(0.08) | 133.44(0.17) | 134.12(0.03) | 134.6 | 1.4 | | 1 | 64(6.2) | -0 | [2] | [4] | [4] | 91 | 74 | RG | 0.5 | Wait | | (3) | 1 | 6 | 2 | 20 | 1.9,93 | 60 | | | | |
| 41 | Jun/10 | 13 | 132.35 | 132.56 | 132.56(0.06) | 133.21(0.2) | 134.07(0.22) | 134.27 | 1.2 | | 1 | 58(5.2) | 0 | [2] | [9] | [3] | 84 | 122 | RG | 0.2 | Wait | | (2) | 5 | 8 | -8 | 16 | 1.9,86 | 60 | | 42 | Jun/10 | 12 | 132.35 | 132.56 | 132.48(0.04) | 132.95(0.17) | 133.77(0.24) | 133.83 | 0.9 | | 1 | 52(3.2) | -10 | [1] | [9] | [-1] | 74 | 121 | CR | 0.1 | HoldShort | | (1) | 6 | 1 | -15 | 8 | 1.6,84 | 60 | | 43 | Jun/10 | 11 | 132.35 | 132.56 | 132.42(0.03) | 132.72(0.14) | 133.46(0.22) | 133.76 | 0.9 | | 1 | 49(2.6) | -10 | [1] | [8] | [1] | 84 | 129 | RG | 0.4 | Wait | | (1) | 5 | -7 | 9 | 20 | 1.7,91 | 60 | | 44 | Jun/10 | 10 | 132.35 | 132.56 | 132.38(0.04) | 132.54(0.15) | 133.16(0.3) | 134.16 | 1.1 | | 1 | 47(7) | 5 | [1] | [10] | [8] | 108 | 168 | RG | 1.4 | SmallShort | | (1) | 7 | -4 | 30 | 20 | 2.4,98 | 60 | | 45 | Jun/10 | 9 | 132.35 | 132.56 | 132.33(0.09) | 132.35(0.21) | 132.77(0.32) | 134.36 | 1.3 | | 1 | 40(12.1) | 35 | [2] | [12] | [20] | 120 | 142 | UT | 2.5 | HoldLong? | | (1) | 8 | 29 | 36 | 20 | 3.3,87 | 60 | | | | |
| 46 | Jun/9 | 15 | 132.27 | 132.21 | 132.21(0.03) | 132.08(0.1) | 132.34(0.16) | 132.76 | 0.3 | | 0 | 27(-8.4) | 10 | [1] | [6] | [8] | 58 | 53 | RG | 1 | SmallShort? | | (1) | 4 | 9 | 21 | 17 | 1.3,75 | 55 | | 47 | Jun/9 | 14 | 132.27 | 132.21 | 132.17(0.07) | 131.95(0.02) | 132.13(0.11) | 132.25 | -0 | | 0 | 36(-2.4) | 20 | [2] | [4] | [3] | 17 | -32 | UT | 0.2 | OpenLong | | (1) | 3 | -1 | 12 | 10 | 0.1,64 | 55 | | 48 | Jun/9 | 13 | 132.27 | 132.21 | 132.08(0.05) | 131.93(0.02) | 131.99(0.05) | 132.29 | 0 | | 0 | 38(-0.4) | 10 | [1] | [2] | [3] | 13 | -18 | RG | 0.5 | Wait | | (2) | 1 | 2 | 4 | 15 | 0.4,53 | 55 | | 49 | Jun/9 | 12 | 132.27 | 132.21 | 132.02(0.03) | 131.9(0.01) | 131.92(-0.01) | 132.18 | -0.1 | | 0 | 39(0) | 5 | [1] | [0] | [0] | -5 | -24 | RG | 0.4 | Wait | | (1) | -0 | -1 | -2 | 9 | 0.3,38 | 55 | | 50 | Jun/9 | 11 | 132.27 | 132.21 | 131.99(0.01) | 131.89(-0.01) | 131.93(0.09) | 132.24 | -0 | | 0 | 39(0.1) | 10 | [0] | [3] | [4] | -18 | 37 | RG | 0.5 | Wait | | (1) | 2 | 10 | -6 | 20 | 0.4,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|