OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $34.0900 One month high (close): $48.0400

OKE Daily Change: 0.5% Daily StdDev 7.32% OKE EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $36.35(0.5%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	13	38.86	39.43	37.31(-0.01)	36.88(-0.28)	36.49(0.04)	36.59	-0.6	0	19(-0.6)	15	[-0]	[-2]	[2]	-69	-170	RG	0.2	Wait	(-0)	1	1	-1	17	-1.1,9	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.88(hourly_sma_10 0.79%) 37.31(hourly_sma_20 1.97%) 38.86(daily_ema_20 6.2%) 39.43(daily_ema_10 7.76%)

2	Jun/18	12	38.86	39.43	37.31(0.03)	36.98(-0.44)	36.48(-0.29)	36.54	-0.6	0	19(-1.1)	10	[0]	[-8]	[1]	-69	-350	RG	0.1	Wait	(0)	-4	4	-2	3	-1.1,9	53
3	Jun/18	11	38.86	39.43	37.3(0.06)	37.14(-0.56)	36.59(-0.63)	36.4	-0.7	0	20(-3.2)	0	[1]	[-13]	[-7]	-74	-540	DR	-0.3	OpenShort	(0)	-9	-6	-13	-20	-1.2,6	53
4	Jun/18	10	38.86	39.43	37.28(0.22)	37.35(-0.46)	36.82(-0.5)	36.62	-0.6	0	24(-5.6)	15	[3]	[-10]	[-4]	-65	-650	DR	-0.2	OpenShort	(1)	-7	8	-22	-20	-0.8,5	53
5	Jun/18	9	38.86	39.43	37.2(0.28)	37.52(-0.43)	37(-0.72)	36.32	-0.7	0	29(-7.2)	-5	[4]	[-13]	[-18]	-62	-870	DR	-0.7	OpenShort?	(2)	-10	-5	-29	-20	-0.8,8	53

6	Jun/17	15	38.9	39.89	37.1(0.43)	37.68(-0.33)	37.27(-0.58)	36.51	-0.7	1	36(-4.6)	5	[6]	[-10]	[-22]	-35	-950	DR	-0.6	OpenShort?	(3)	-8	-16	-23	-20	-0.5,28	52
7	Jun/17	14	38.9	39.89	36.94(0.45)	37.8(-0.05)	37.49(-0.55)	37.09	-0.5	1	41(-5.1)	5	[6]	[-6]	[-17]	2	-680	DR	-0.3	OpenShort	(5)	-7	-13	-15	-20	0.1,49	52
8	Jun/17	13	38.9	39.89	36.77(0.58)	37.82(-0.09)	37.7(-0.46)	37.57	-0.4	1	46(-3.9)	20	[7]	[-5]	[-4]	26	-630	DR	-0.1	OpenShort	(5)	-6	1	-11	-20	0.5,63	52
9	Jun/17	12	38.9	39.89	36.56(0.61)	37.86(0.08)	37.87(-0.46)	37.54	-0.4	1	50(-2.4)	15	[7]	[-4]	[-9]	34	-610	DR	-0.2	OpenShort	(6)	-6	-2	-14	-20	0.5,71	52
10	Jun/17	11	38.9	39.89	36.34(0.58)	37.83(0.26)	38.04(-0.16)	37.63	-0.4	1	52(-2.5)	20	[7]	[1]	[-9]	48	-410	CR	-0.2	HoldShort	(7)	-2	0	-12	-20	0.7,80	52

11	Jun/17	10	38.9	39.89	36.13(0.64)	37.73(0.23)	38.1(-0.05)	37.62	-0.4	1	55(-1.9)	20	[8]	[2]	[-11]	60	-390	CR	-0.2	HoldShort	(6)	-1	-14	-9	-20	0.8,90	52
12	Jun/17	9	38.9	39.89	35.9(0.74)	37.64(0.5)	38.12(0.48)	38.14	-0.2	1	57(0.7)	30	[9]	[10]	[-4]	75	-140	CR	0	HoldShort?	(8)	6	-8	-2	-8	1.1,97	52
13	Jun/16	15	38.88	40.38	35.64(0.69)	37.45(0.66)	37.94(0.27)	38.45	-0.1	4	56(3.6)	50	[8]	[9]	[4]	85	30	UT	0.3	OpenLong?	(8)	3	2	0	20	1.4,100	55
14	Jun/16	14	38.88	40.38	35.4(0.48)	37.2(0.88)	37.84(0.59)	38.39	-0.1	4	52(3.3)	45	[6]	[14]	[8]	88	440	UT	0.3	OpenLong	(7)	7	13	2	20	1.6,98	55
15	Jun/16	13	38.88	40.38	35.23(0.44)	36.88(1.01)	37.62(0.68)	37.91	-0.3	4	49(3)	35	[5]	[15]	[-1]	81	440	CR	0.2	OpenShort	(4)	8	5	-7	-18	1.5,93	55

16	Jun/16	12	38.88	40.38	35.08(0.41)	36.51(1.2)	37.37(0.56)	37.72	-0.3	4	46(3)	35	[5]	[15]	[2]	84	430	UT	0.2	OpenLong	(4)	7	13	-5	-16	1.6,94	55
17	Jun/16	11	38.88	40.38	34.94(0.35)	36.08(0.98)	37.16(0.52)	37.23	-0.5	4	43(2.1)	20	[4]	[13]	[-5]	83	390	CR	0	OpenShort	(3)	6	-19	-1	18	1.5,95	55
18	Jun/16	10	38.88	40.38	34.82(0.33)	35.73(1.34)	36.97(1.09)	37.94	-0.3	4	41(2.9)	50	[4]	[22]	[19]	103	830	UT	0.7	HoldLong	(5)	13	17	10	20	2.1,100	55
19	Jun/16	9	38.88	40.38	34.7(0.08)	35.26(1.2)	36.57(1.21)	37.3	-0.4	4	38(0.1)	50	[1]	[22]	[20]	98	1010	UT	0.5	HoldLong?	(2)	14	18	14	20	1.9,100	55
20	Jun/15	15	38.73	40.53	34.67(-0.1)	34.84(0.91)	36.13(1.33)	36.65	-0.6	4	38(-19.1)	35	[-1]	[21]	[16]	85	1090	UR	0.4	SmallShort?	(0)	16	-1	19	20	1.4,100	51

21	Jun/15	14	38.73	40.53	34.7(-0.84)	34.53(1.09)	35.65(1.88)	36.7	-0.5	4	57(-16)	10	[-10]	[25]	[25]	73	2080	UR	0.5	SmallShort	(-1)	22	12	26	20	0.9,100	51
22	Jun/15	13	38.73	40.53	34.99(-0.98)	34.16(1)	34.99(1.46)	36.26	-0.7	4	73(-12)	5	[-11]	[19]	[25]	56	1900	UR	0.5	SmallShort	(-9)	17	9	32	20	0.5,93	51
23	Jun/15	12	38.73	40.53	35.34(-0.97)	33.82(0.69)	34.49(1.61)	35.95	-0.8	4	85(-10.8)	20	[-11]	[19]	[36]	27	1740	UR	0.5	SmallShort	(-11)	19	24	30	20	0.2,72	51
24	Jun/15	11	38.73	40.53	35.69(-1.14)	33.82(0)	33.94(1.15)	35.11	-1	4	96(-8.3)	30	[-13]	[10]	[38]	-6	1480	UR	0.3	SmallShort	(-12)	13	25	19	20	-0.2,49	51
25	Jun/15	10	38.73	40.53	36.1(-1.23)	33.59(-0.15)	33.55(0.46)	34.26	-1.2	4	104(-4.7)	15	[-14]	[1]	[24]	-40	1030	UR	0.2	SmallShort	(-13)	5	26	10	20	-0.5,23	51

26	Jun/15	9	38.73	40.53	36.55(-1.23)	33.64(-0.46)	33.4(0.23)	33.39	-1.4	4	109(-2.7)	-15	[-14]	[-4]	[0]	-62	620	DT	-0	OpenShort?	(-14)	3	-10	4	20	-0.8,8	51
27	Jun/12	15	38.58	40.78	37.01(-1.16)	33.8(-0.32)	33.32(0.5)	33.73	-1.2	4	112(1.3)	10	[-13]	[-0]	[12]	-62	580	UR	0.1	SmallShort?	(-12)	6	15	5	20	-0.8,8	51
28	Jun/12	14	38.58	40.78	37.45(-1.48)	33.91(-0.71)	33.15(-0.24)	33.23	-1.4	4	110(-2.4)	-20	[-17]	[-12]	[2]	-71	500	DP	0	OpenShort	(-13)	-3	2	5	9	-1,4	51
29	Jun/12	13	38.58	40.78	38.01(-1.46)	34.15(-1.03)	33.23(-1.18)	33.15	-1.4	4	113(-0.9)	-35	[-17]	[-24]	[-2]	-75	50	DT	-0	HoldShort	(-16)	-14	-10	5	9	-1.1,3	51
30	Jun/12	12	38.58	40.78	38.57(-1.43)	34.5(-1.1)	33.63(-0.75)	33.48	-1.3	4	114(0.2)	-15	[-16]	[-20]	[7]	-76	110	DP	-0	OpenShort	(-15)	-9	14	4	19	-1.1,2	51

31	Jun/12	11	38.58	40.78	39.13(-1.47)	34.88(-2.65)	33.88(-1.14)	33.01	-1.4	4	113(2.2)	-10	[-17]	[-33]	[18]	-85	-210	DP	-0.2	OpenShort	(-16)	-13	3	-1	20	-1.4,0	51
32	Jun/12	10	38.58	40.78	39.71(-1.51)	35.83(-2.77)	34.27(-1.14)	32.9	-1.4	4	111(4.5)	-50	[-17]	[-34]	[-5]	-89	-310	DT	-0.3	OpenShort	(-16)	-13	-21	1	20	-1.6,1	51
33	Jun/12	9	38.58	40.78	40.32(-1.39)	36.85(-2.48)	34.66(-1.17)	33.61	-1.3	4	107(4.4)	-50	[-16]	[-32]	[-21]	-89	-400	DT	-0.3	OpenShort?	(-15)	-13	-43	2	-20	-1.6,1	51
34	Jun/11	15	38.47	41.16	40.89(-1.26)	37.79(-2.13)	35.07(-0.88)	35.12	-0.8	5	102(6)	-25	[-14]	[-26]	[2]	-83	-220	DP	0	OpenShort?	(-13)	-10	10	7	-20	-1.4,2	54
35	Jun/11	14	38.47	41.16	41.41(-1.55)	38.61(-2.15)	35.38(-1.39)	34.78	-0.9	5	96(2.7)	-50	[-17]	[-32]	[-23]	-93	-280	DT	-0.1	OpenShort	(-14)	-15	-5	5	-20	-1.7,0	54

36	Jun/11	13	38.47	41.16	42.06(-1.51)	39.46(-1.88)	35.88(-4.03)	34.94	-0.8	5	94(4.4)	-50	[-17]	[-59]	[-34]	-95	-1130	DT	-0.2	OpenShort	(-16)	-44	2	5	-20	-1.8,0	54
37	Jun/11	12	38.47	41.16	42.7(-1.54)	40.22(-1.86)	37.39(-4.22)	34.87	-0.9	5	89(7.7)	-50	[-17]	[-61]	[-53]	-103	-1300	DT	-0.7	HoldShort	(-16)	-46	-22	5	-20	-2.1,0	54
38	Jun/11	11	38.47	41.16	43.37(-1.4)	40.98(-2.13)	39.04(-3.61)	35.65	-0.7	5	82(9.7)	-50	[-15]	[-55]	[-50]	-108	-1230	DT	-1	HoldShort	(-15)	-40	-28	-10	-20	-2.3,0	54
39	Jun/11	10	38.47	41.16	43.99(-1.21)	41.87(-1.82)	40.5(-3.21)	36.68	-0.4	5	72(11)	-50	[-13]	[-49]	[-48]	-110	-1210	DT	-1.3	HoldShort	(-14)	-35	-16	-14	-20	-2.4,0	54
40	Jun/11	9	38.47	41.16	44.53(-1.07)	42.65(-1.68)	41.84(-2.77)	37.27	-0.3	5	61(13.6)	-50	[-12]	[-43]	[-85]	-119	-1220	DT	-1.8	HoldShort?	(-12)	-30	-123	-16	-20	-2.9,4	54

41	Jun/10	15	38.29	41.46	45.01(-0.5)	43.38(-0.5)	43.03(-0.03)	42.48	0.9	9	47(5.1)	20	[-6]	[-3]	[-8]	-77	-20	RG	-0.3	Wait?	(-5)	-0	-15	-2	-20	-1.3,6	67
42	Jun/10	14	38.29	41.46	45.24(-0.2)	43.6(-0.43)	43.04(0.26)	43.12	1.1	9	42(1.3)	50	[-2]	[1]	[3]	-67	-180	UR	0	SmallShort	(-4)	3	4	5	7	-1.1,11	67
43	Jun/10	13	38.29	41.46	45.33(-0.27)	43.79(-0.46)	42.93(-0.72)	42.96	1	9	41(1.8)	40	[-3]	[-10]	[-4]	-71	-420	RG	0	Wait	(-2)	-8	-10	9	-20	-1.3,12	67
44	Jun/10	12	38.29	41.46	45.45(-0.28)	43.99(-0.49)	43.24(-0.48)	43.38	1.1	9	39(1)	35	[-3]	[-8]	[3]	-71	-280	RG	0.1	Wait	(-2)	-5	4	12	2	-1.2,9	67
45	Jun/10	11	38.29	41.46	45.58(-0.37)	44.21(-1.02)	43.45(-0.64)	43.23	1.1	9	38(1.9)	50	[-4]	[-13]	[10]	-81	-280	RG	-0.1	Wait	(-3)	-7	16	-1	20	-1.4,4	67

46	Jun/10	10	38.29	41.46	45.75(-0.39)	44.66(-1.18)	43.73(-0.95)	42.54	1	9	36(2.9)	15	[-4]	[-17]	[-9]	-99	-530	RG	-0.7	Wait	(-5)	-11	0	-9	-20	-2,1	67
47	Jun/10	9	38.29	41.46	45.93(-0.19)	45.19(-1.23)	44.15(-1.11)	42.53	0.9	9	33(2.6)	10	[-2]	[-19]	[-30]	-107	-840	RG	-1.1	SmallLong?	(-4)	-13	-45	-14	-20	-2.3,1	67
48	Jun/9	15	37.84	41.05	46.02(0.09)	45.75(-0.76)	44.65(-0.2)	44.54	1.5	10	31(-9)	50	[1]	[-4]	[-5]	-77	-480	DR	-0.1	HoldShort?	(0)	-2	3	-26	-16	-1.1,1	77
49	Jun/9	14	37.84	41.05	45.98(0.43)	46.1(-0.67)	44.74(-0.51)	44.41	1.5	10	40(-5.7)	50	[5]	[-6]	[-16]	-73	-960	DR	-0.2	OpenShort	(1)	-6	-5	-24	-20	-0.9,0	77
50	Jun/9	13	37.84	41.05	45.78(0.4)	46.41(-0.5)	44.97(-1.39)	44.62	1.5	10	45(-5.7)	45	[5]	[-16]	[-17]	-64	-1090	DR	-0.2	OpenShort	(5)	-16	-0	-21	-20	-0.6,1	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI