|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.9400 One month high (close): $29.0300
BWX Daily Change: -0.17% Daily StdDev 0.71% BWX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0404
Latest Price : $28.73(-0.17%) | Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 28.58 | 28.82 | 27.37(-0.01) | 28.81(0.01) | 28.82(-0.02) | 28.78 | 0.7 | | 10 | 2045(-0.5) | 10 | [-1] | [-2] | [-5] | 7 | 529 | RG | -0 | Wait | | (442) | -3 | -6 | -12 | -17 | 0.2,52 | 67 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 28.81(hourly_sma_10 0.1%) 28.82(daily_ema_10 0.14%)
Down Forces: 27.37(hourly_sma_20 -4.9%)
Support Levels: 28.58(daily_ema_20 -0.69%)
Resistance Levels:
|
| | | 2 | Jun/18 | 12 | 28.58 | 28.82 | 27.37(-0.03) | 28.81(0.03) | 28.83(0.01) | 28.8 | 0.7 | | 10 | 2046(-0.2) | -0 | [-4] | [3] | [-4] | 28 | 578 | RG | -0 | Wait | | (-3) | 1 | -8 | -9 | 0 | 0.2,73 | 67 | | 3 | Jun/18 | 11 | 28.58 | 28.82 | 27.37(-0) | 28.81(-0) | 28.83(0.02) | 28.83 | 0.8 | | 10 | 2046(-0.1) | 30 | [-0] | [3] | [-0] | 36 | 539 | UT | 0 | OpenLong | | (0) | 3 | 0 | -1 | 0 | 0.2,81 | 67 | | 4 | Jun/18 | 10 | 28.58 | 28.82 | 27.37(-0) | 28.8(-0.01) | 28.82(0.04) | 28.83 | 0.8 | | 10 | 2046(-0.2) | 30 | [-0] | [5] | [-1] | 42 | 548 | CR | 0 | HoldShort | | (0) | 6 | -6 | -4 | 20 | 0.2,87 | 67 | | 5 | Jun/18 | 9 | 28.58 | 28.82 | 27.38(-0.01) | 28.8(0) | 28.81(0.05) | 28.85 | 0.9 | | 10 | 2046(0.2) | 30 | [-1] | [7] | [3] | 55 | 580 | UR | 0 | SmallShort? | | (0) | 7 | 8 | 0 | 0 | 0.2,100 | 67 | | | | |
| 6 | Jun/17 | 15 | 28.55 | 28.8 | 27.38(-0.01) | 28.8(-0) | 28.79(0.01) | 28.82 | 0.9 | | 8 | 2046(66.2) | 15 | [-1] | [2] | [1] | 40 | 553 | UR | 0 | SmallShort? | | (-3) | 1 | 2 | -5 | 17 | 0.2,85 | 76 | | 7 | Jun/17 | 14 | 28.55 | 28.8 | 27.38(0) | 28.8(0.01) | 28.79(0.05) | 28.81 | 0.8 | | 8 | 1980(0.1) | 20 | [0] | [6] | [-1] | 55 | 536 | CR | 0 | HoldShort | | (0) | 5 | 0 | 0 | -17 | 0.2,100 | 76 | | 8 | Jun/17 | 13 | 28.55 | 28.8 | 27.38(0.01) | 28.8(0.04) | 28.77(-0.03) | 28.81 | 0.8 | | 8 | 1980(0.2) | 30 | [1] | [-0] | [6] | 54 | 497 | UT | 0 | OpenLong | | (3) | -3 | 17 | 0 | 3 | 0.2,99 | 76 | | 9 | Jun/17 | 12 | 28.55 | 28.8 | 27.38(0.01) | 28.79(-0.04) | 28.78(-0.05) | 28.75 | 0.6 | | 8 | 1980(-0.2) | 10 | [1] | [-6] | [-3] | 54 | 471 | DR | -0 | OpenShort | | (-3) | -5 | -8 | -0 | -3 | 0.2,99 | 76 | | 10 | Jun/17 | 11 | 28.55 | 28.8 | 27.38(0) | 28.8(11.09) | 28.8(-0.02) | 28.78 | 0.7 | | 8 | 1980(-0.1) | 50 | [0] | [565] | [-139] | 54 | 504 | CR | -0 | HoldShort | | (3) | -2 | 0 | -0 | -20 | 0.2,99 | 76 | | | | |
| 11 | Jun/17 | 10 | 28.55 | 28.8 | 27.38(-0) | 25.92(-0.08) | 28.81(-0.02) | 28.78 | 0.7 | | 8 | 1980(-0.2) | 50 | [-0] | [-5] | [52] | 54 | 504 | RG | -0 | Wait | | (-3) | -2 | 6 | -0 | 20 | 0.2,99 | 76 | | 12 | Jun/17 | 9 | 28.55 | 28.8 | 27.38(-0.02) | 25.94(-0.06) | 28.82(0.01) | 28.76 | 0.7 | | 8 | 1980(-0.6) | 50 | [-2] | [-2] | [46] | 55 | 529 | RG | -0 | Wait? | | (0) | 1 | -17 | 0 | 20 | 0.2,100 | 76 | | 13 | Jun/16 | 15 | 28.52 | 28.78 | 27.38(-0) | 25.94(-0) | 28.82(0.06) | 28.82 | 0.9 | | 8 | 1981(61.7) | 50 | [-0] | [7] | [54] | 55 | 539 | UR | 0 | SmallShort? | | (0) | 6 | -6 | 0 | 20 | 0.2,100 | 78 | | 14 | Jun/16 | 14 | 28.52 | 28.78 | 27.39(-0.01) | 25.94(-0) | 28.8(-0.03) | 28.84 | 1 | | 8 | 1919(-0.3) | 50 | [-1] | [-2] | [60] | 55 | 532 | RG | 0 | Wait | | (0) | -3 | 2 | 0 | 20 | 0.2,100 | 78 | | 15 | Jun/16 | 13 | 28.52 | 28.78 | 27.39(-0.02) | 25.96(-0.03) | 28.81(25.02) | 28.83 | 1 | | 8 | 1919(-0.4) | 50 | [-2] | [2274] | [66] | 55 | 7717 | UR | 0 | SmallShort | | (-3) | 2275 | 0 | 11 | 20 | 0.2,100 | 78 | | | | |
| 16 | Jun/16 | 12 | 28.52 | 28.78 | 27.4(-0.01) | 25.97(0.03) | 23.04(-0.11) | 28.83 | 1 | | 8 | 1920(-0.6) | 50 | [-1] | [-8] | [76] | 54 | 500 | RG | 0.9 | SmallShort | | (0) | -10 | 19 | 11 | 20 | 0.2,99 | 78 | | 17 | Jun/16 | 11 | 28.52 | 28.78 | 27.4(-0.06) | 25.96(-0.01) | 23.06(-0.15) | 28.76 | 0.8 | | 8 | 1920(-0.9) | 40 | [-6] | [-14] | [84] | 54 | 526 | RG | 0.9 | SmallShort | | (-3) | -14 | 6 | 53 | 20 | 0.2,99 | 78 | | 18 | Jun/16 | 10 | 28.52 | 28.78 | 27.42(-0.03) | 25.96(-0.02) | 23.09(-0.12) | 28.74 | 0.7 | | 8 | 1921(-1.1) | 50 | [-3] | [-12] | [67] | 21 | 480 | RG | 0.9 | SmallShort | | (-6) | -11 | -38 | -5 | 20 | 0.2,66 | 78 | | 19 | Jun/16 | 9 | 28.52 | 28.78 | 27.43(-0.03) | 25.97(0.06) | 23.12(0.03) | 28.88 | 1.1 | | 8 | 1922(-0.4) | 50 | [-3] | [6] | [INF] | 22 | 573 | UR | 0.9 | SmallShort? | | (0) | 3 | INF | 3 | 20 | 0.2,67 | 78 | | 20 | Jun/15 | 15 | 28.48 | 28.75 | 27.44(-5.01) | 25.95(-10) | 23.11(-20.01) | 0 | -89 | | 9 | 1923(1893.4) | -30 | [-456] | [-2386] | [-2984] | -105 | -9991 | DT | -3.8 | HoldShort? | | (-421) | -1819 | -7937 | -30 | -20 | -4.5,58 | 85 | | | | |
| 21 | Jun/15 | 14 | 28.48 | 28.75 | 28.89(-0.01) | 28.83(0.03) | 28.89(0.1) | 28.94 | 1.4 | | 9 | 29(-1) | 50 | [-1] | [11] | [8] | 36 | 59 | UR | 0.5 | SmallShort | | (-2) | 9 | 8 | 22 | 20 | 0.5,73 | 85 | | 22 | Jun/15 | 13 | 28.48 | 28.75 | 28.89(-0.03) | 28.82(0.02) | 28.86(0.11) | 28.91 | 1.3 | | 9 | 30(-0.1) | 50 | [-3] | [11] | [7] | 12 | 74 | UR | 0.5 | SmallShort | | (0) | 10 | 13 | 14 | 3 | 0.2,57 | 85 | | 23 | Jun/15 | 12 | 28.48 | 28.75 | 28.9(-0.01) | 28.81(-0.04) | 28.83(0.05) | 28.86 | 1.2 | | 9 | 30(0.1) | 50 | [-1] | [4] | [5] | -14 | 15 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 19 | 17 | -0.4,46 | 85 | | 24 | Jun/15 | 11 | 28.48 | 28.75 | 28.9(-0.02) | 28.82(-0.01) | 28.81(0.05) | 28.85 | 1.2 | | 9 | 30(0.2) | 40 | [-2] | [5] | [0] | -29 | 17 | RG | 0.4 | Wait | | (-2) | 4 | -13 | 20 | 17 | -0.5,34 | 85 | | 25 | Jun/15 | 10 | 28.48 | 28.75 | 28.91(0.02) | 28.82(-0.02) | 28.79(0.05) | 28.9 | 1.3 | | 9 | 30(-0.1) | 50 | [2] | [5] | [14] | -31 | -9 | UT | 1.1 | OpenLong | | (0) | 4 | 30 | 17 | 17 | -0.1,22 | 85 | | | | |
| 26 | Jun/15 | 9 | 28.48 | 28.75 | 28.9(-0.03) | 28.83(-0.05) | 28.79(0) | 28.79 | 1 | | 9 | 30(1.2) | 50 | [-3] | [-1] | [5] | -70 | -6 | RG | 0.1 | Wait? | | (0) | 0 | 11 | 9 | -3 | -1.1,8 | 85 | | 27 | Jun/12 | 15 | 28.43 | 28.7 | 28.91(-0.02) | 28.84(-0.1) | 28.78(-0.07) | 28.75 | 1 | | 9 | 29(2) | 30 | [-2] | [-10] | [-3] | -89 | -56 | RG | -0.3 | Wait? | | (-2) | -6 | -11 | -2 | 10 | -1.7,4 | 87 | | 28 | Jun/12 | 14 | 28.43 | 28.7 | 28.92(0.01) | 28.87(-0.08) | 28.8(-0.09) | 28.79 | 1.1 | | 9 | 27(1.1) | 50 | [1] | [-9] | [3] | -82 | -74 | RG | -0.1 | Wait | | (0) | -8 | 11 | 0 | -10 | -1.5,6 | 87 | | 29 | Jun/12 | 13 | 28.43 | 28.7 | 28.92(-0.01) | 28.89(-0.11) | 28.83(-0.08) | 28.75 | 1 | | 9 | 26(2.1) | 25 | [-1] | [-10] | [-9] | -98 | -71 | RG | -0.9 | SmallLong | | (-2) | -7 | -17 | -14 | -10 | -2,2 | 87 | | 30 | Jun/12 | 12 | 28.43 | 28.7 | 28.92(-0.02) | 28.92(-0.08) | 28.85(-0.08) | 28.81 | 1.2 | | 9 | 24(0.9) | 30 | [-2] | [-9] | [-3] | -83 | -40 | RG | -0.5 | Wait | | (0) | -7 | 2 | -22 | -7 | -1.4,2 | 87 | | | | |
| 31 | Jun/12 | 11 | 28.43 | 28.7 | 28.92(0) | 28.94(-0.09) | 28.87(-0.13) | 28.8 | 1.1 | | 9 | 23(1) | 25 | [0] | [-13] | [-10] | -83 | -75 | DR | -0.9 | HoldShort | | (0) | -11 | -13 | -21 | -20 | -1.7,10 | 87 | | 32 | Jun/12 | 10 | 28.43 | 28.7 | 28.92(0) | 28.97(-0.05) | 28.91(-0.1) | 28.85 | 1.3 | | 9 | 22(-0.7) | 30 | [0] | [-9] | [-10] | -56 | -56 | DR | -0.8 | OpenShort | | (0) | -9 | -19 | -23 | -3 | -1.1,22 | 87 | | 33 | Jun/12 | 9 | 28.43 | 28.7 | 28.93(0.02) | 28.98(-0.02) | 28.94(-0.06) | 28.92 | 1.5 | | 9 | 23(-2) | 45 | [2] | [-4] | [-2] | -16 | -38 | DR | -0.3 | OpenShort? | | (0) | -5 | 8 | -20 | -20 | -0.1,37 | 87 | | 34 | Jun/11 | 15 | 28.39 | 28.66 | 28.92(0.01) | 28.99(0.01) | 28.96(-0.1) | 28.89 | 1.5 | | 9 | 25(-2.2) | 30 | [1] | [-6] | [-9] | -20 | -46 | DR | -0.9 | OpenShort? | | (0) | -9 | -6 | -30 | -20 | -0.4,40 | 72 | | 35 | Jun/11 | 14 | 28.39 | 28.66 | 28.92(0.03) | 28.99(0.02) | 28.99(-0.07) | 28.91 | 1.6 | | 9 | 27(-2.1) | 40 | [2] | [-2] | [-9] | 13 | -48 | DR | -0.9 | OpenShort | | (2) | -6 | -13 | -21 | -17 | -0.1,65 | 72 | | | | |
| 36 | Jun/11 | 13 | 28.39 | 28.66 | 28.91(0.04) | 28.98(0.02) | 29.01(-0.06) | 28.96 | 1.7 | | 9 | 29(-1.7) | 45 | [3] | [-1] | [-8] | 44 | -35 | DR | -0.5 | OpenShort | | (2) | -5 | -13 | -14 | -17 | 0.5,81 | 72 | | 37 | Jun/11 | 12 | 28.39 | 28.66 | 28.9(0.05) | 28.98(0.05) | 29.01(0) | 29.01 | 1.9 | | 9 | 31(-1.4) | 50 | [4] | [5] | [-2] | 70 | -10 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -5 | 3 | 1.1,92 | 72 | | 38 | Jun/11 | 11 | 28.39 | 28.66 | 28.89(0.07) | 28.97(0.09) | 29.03(0.06) | 29.03 | 1.9 | | 9 | 32(-0.5) | 50 | [6] | [12] | [-3] | 77 | -5 | CR | 0 | OpenShort | | (2) | 5 | -2 | -7 | -10 | 1.3,94 | 72 | | 39 | Jun/11 | 10 | 28.39 | 28.66 | 28.87(0.07) | 28.94(0.05) | 29.01(0.08) | 29.04 | 2 | | 9 | 33(0.5) | 50 | [6] | [12] | [3] | 86 | 10 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | -4 | 20 | 1.6,96 | 72 | | 40 | Jun/11 | 9 | 28.39 | 28.66 | 28.85(0.06) | 28.93(0.07) | 28.99(0.11) | 29.02 | 1.9 | | 9 | 32(-0.8) | 50 | [5] | [15] | [-1] | 86 | 27 | CR | 0.3 | OpenShort? | | (6) | 9 | -6 | 3 | 7 | 1.6,96 | 72 | | | | |
| 41 | Jun/10 | 15 | 28.33 | 28.59 | 28.83(0.06) | 28.91(0.06) | 28.96(0.13) | 29.04 | 2.2 | | 9 | 33(-2.5) | 50 | [5] | [17] | [6] | 98 | 42 | UT | 0.7 | HoldLong? | | (6) | 11 | 6 | 10 | 20 | 1.9,100 | 75 | | 42 | Jun/10 | 14 | 28.33 | 28.59 | 28.81(0.07) | 28.89(0.05) | 28.92(0.06) | 29.02 | 2.2 | | 9 | 35(-1) | 50 | [6] | [11] | [10] | 98 | 15 | UT | 0.9 | HoldLong | | (6) | 5 | 22 | 12 | 7 | 1.9,100 | 75 | | 43 | Jun/10 | 13 | 28.33 | 28.59 | 28.79(0.08) | 28.87(0.03) | 28.9(0.09) | 28.94 | 1.9 | | 9 | 36(-1.8) | 50 | [7] | [13] | [3] | 77 | -9 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | 4 | 3 | 1.3,94 | 75 | | 44 | Jun/10 | 12 | 28.33 | 28.59 | 28.77(0.07) | 28.86(0.04) | 28.87(0.02) | 28.92 | 1.8 | | 9 | 38(-1.1) | 50 | [6] | [7] | [4] | 68 | -15 | UT | 0.4 | OpenLong | | (6) | 2 | 13 | -5 | 7 | 1.2,88 | 75 | | 45 | Jun/10 | 11 | 28.33 | 28.59 | 28.75(0.06) | 28.85(0.05) | 28.86(-0.01) | 28.87 | 1.7 | | 9 | 39(-0.5) | 50 | [5] | [5] | [0] | 62 | -23 | UT | 0.1 | OpenLong | | (6) | -1 | 0 | 0 | 3 | 1,87 | 75 | | | | |
| 46 | Jun/10 | 10 | 28.33 | 28.59 | 28.73(0.05) | 28.84(0.06) | 28.86(-0) | 28.87 | 1.7 | | 9 | 40(-0.3) | 45 | [4] | [6] | [-6] | 66 | -0 | CR | 0.1 | HoldShort | | (6) | -0 | -11 | -6 | -14 | 1.1,88 | 75 | | 47 | Jun/10 | 9 | 28.33 | 28.59 | 28.72(0.08) | 28.82(0.05) | 28.86(0.04) | 28.91 | 1.8 | | 9 | 40(1.9) | 50 | [7] | [9] | [12] | 82 | -2 | UT | 0.4 | OpenLong? | | (2) | 3 | 30 | -2 | 20 | 1.5,94 | 75 | | 48 | Jun/9 | 15 | 28.28 | 28.5 | 28.7(0.05) | 28.8(0.02) | 28.86(0) | 28.8 | 1.9 | | 8 | 38(-6.2) | 50 | [4] | [4] | [-3] | 61 | -20 | CR | -0.4 | HoldShort? | | (6) | 0 | -17 | 20 | -14 | 0.8,91 | 76 | | 49 | Jun/9 | 14 | 28.28 | 28.5 | 28.69(0.07) | 28.79(0.05) | 28.85(0.06) | 28.86 | 2.1 | | 8 | 44(1.5) | 50 | [6] | [10] | [5] | 84 | 5 | UT | 0.1 | OpenLong | | (2) | 5 | 0 | 28 | 3 | 1.4,99 | 76 | | 50 | Jun/9 | 13 | 28.28 | 28.5 | 28.67(0.05) | 28.78(0.08) | 28.83(0.07) | 28.86 | 2.1 | | 8 | 43(2) | 50 | [4] | [12] | [5] | 89 | 37 | UT | 0.3 | OpenLong | | (6) | 6 | -2 | 30 | 7 | 1.6,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|