LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $27.0900 One month high (close): $40.5900

LUV Daily Change: -1.27% Daily StdDev 5.53% LUV EMA_5_Trend: 1.71% 10Minute StdDev: $0.4193

Latest Price : $35.85(-1.27%)

Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($1.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.07%(75%) Avg negative next hour return: -2.18%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	35.11	36.71	36.33(0.1)	36.18(-0.15)	36.2(0.04)	36.11	0.3	7	14(-3.6)	50	[2]	[-0]	[4]	-40	-156	UT	-0.2	OpenLong	(1)	1	13	-9	14	-0.5,23	63
Daily Trend: % Up Forces: 36.33(hourly_sma_20 0.61%) Down Forces: Support Levels: 35.11(daily_ema_20 -2.77%) Resistance Levels: 36.18(hourly_sma_10 0.19%) 36.71(weak_daily_ema_10 1.66%)

2	Jun/18	9	35.11	36.71	36.29(0.13)	36.23(-0.21)	36.19(-0.04)	35.84	0.2	7	18(-3.2)	30	[2]	[-2]	[-12]	-47	-276	DR	-0.7	OpenShort?	(1)	-1	-25	-7	-20	-0.9,26	63
3	Jun/17	15	34.8	36.94	36.24(0.24)	36.31(-0.02)	36.2(0.14)	36.39	0.5	11	21(1.4)	50	[4]	[4]	[2]	-12	-181	UT	0.3	OpenLong?	(4)	3	-3	2	20	0.2,33	62
4	Jun/17	14	34.8	36.94	36.15(0.1)	36.32(0.14)	36.15(0.13)	36.45	0.5	11	20(-0.7)	50	[2]	[5]	[4]	-13	8	UT	0.5	OpenLong	(4)	2	12	0	-3	0.5,25	62
5	Jun/17	13	34.8	36.94	36.11(0.12)	36.27(-0.27)	36.1(-0.15)	36.2	0.4	11	20(-0.8)	50	[2]	[-4]	[3]	-26	-148	RG	0.2	Wait	(1)	-3	7	-13	20	0.1,22	62

6	Jun/17	12	34.8	36.94	36.07(0.13)	36.37(-0.31)	36.15(-0.36)	36.06	0.4	11	21(-0.5)	50	[2]	[-8]	[1]	-18	-234	RG	-0.1	Wait	(2)	-6	7	-16	14	-0,32	62
7	Jun/17	11	34.8	36.94	36.02(0.07)	36.48(-0.13)	36.28(-0.36)	35.92	0.4	11	22(-1.3)	30	[1]	[-7]	[-13]	-14	-198	DR	-0.5	OpenShort	(2)	-6	-9	-19	-20	-0.1,39	62
8	Jun/17	10	34.8	36.94	35.99(0.16)	36.53(-0.03)	36.41(-0.21)	36.11	0.4	11	23(0.1)	50	[3]	[-3]	[-9]	13	-192	DR	-0.4	OpenShort	(2)	-4	-5	-11	-20	0.2,58	62
9	Jun/17	9	34.8	36.94	35.93(0.02)	36.54(-0.01)	36.49(0.15)	36.22	0.4	11	23(-0.3)	40	[0]	[3]	[-9]	30	98	CR	-0.4	HoldShort?	(3)	3	-11	-2	-20	0.4,70	62
10	Jun/16	15	34.4	36.97	35.92(-0.01)	36.54(0.14)	36.43(-0.42)	36.46	0.6	13	23(-4.4)	35	[-0]	[-5]	[-7]	43	48	RG	0	Wait?	(1)	-8	-11	-0	-20	0.7,75	59

11	Jun/16	14	34.4	36.97	35.92(0.51)	36.49(0.38)	36.58(-0.28)	36.7	0.7	13	28(-2.3)	50	[9]	[2]	[-1]	46	-403	CR	0.1	HoldShort	(1)	-5	6	-0	-20	0.8,76	59
12	Jun/16	13	34.4	36.97	35.74(0.42)	36.35(0.48)	36.68(0.1)	36.57	0.6	13	30(-1.3)	50	[8]	[9]	[-6]	36	-195	CR	-0.1	HoldShort	(8)	2	4	-18	-20	0.8,66	59
13	Jun/16	12	34.4	36.97	35.59(0.37)	36.18(0.52)	36.64(0.11)	36.48	0.6	13	31(-1.3)	50	[7]	[10]	[2]	44	-116	UT	-0.1	OpenLong	(8)	2	24	-17	-20	0.8,74	59
14	Jun/16	11	34.4	36.97	35.46(0.33)	35.99(0.08)	36.6(-0.15)	35.97	0.4	13	32(-0.9)	45	[6]	[1]	[-22]	47	-255	CR	-0.6	HoldShort	(5)	-3	-55	-10	-19	0.5,84	59
15	Jun/16	10	34.4	36.97	35.34(0.45)	35.96(0.54)	36.65(0.71)	37.2	0.8	13	33(2.3)	50	[8]	[21]	[11]	89	237	UT	0.5	OpenLong	(9)	13	-1	6	20	1.6,99	59

16	Jun/16	9	34.4	36.97	35.18(0.34)	35.77(0.57)	36.39(1.03)	37.21	0.8	13	31(2.5)	50	[6]	[26]	[27]	95	496	UT	0.8	OpenLong?	(8)	18	39	13	20	1.9,97	59
17	Jun/15	15	33.95	36.79	35.06(0.29)	35.57(0.31)	36.02(0.87)	36.36	0.6	15	29(0.1)	50	[5]	[21]	[11]	76	292	UT	0.3	HoldLong?	(4)	16	4	14	20	1.3,93	61
18	Jun/15	14	33.95	36.79	34.96(-0.15)	35.46(0.39)	35.71(0.92)	36.28	0.6	15	28(-2.8)	50	[-3]	[21]	[10]	70	775	UR	0.5	SmallShort	(5)	16	2	20	20	1.2,90	61
19	Jun/15	13	33.95	36.79	35.01(-0.2)	35.32(0.06)	35.39(0.35)	36.24	0.6	15	31(-1.7)	50	[-4]	[8]	[22]	56	649	UR	0.7	SmallShort	(-3)	6	16	20	20	1,81	61
20	Jun/15	12	33.95	36.79	35.08(-0.2)	35.3(-0.17)	35.27(0.36)	35.89	0.5	15	33(-1.7)	50	[-4]	[6]	[24]	35	536	UR	0.5	SmallShort	(-4)	6	26	15	20	0.7,67	61

21	Jun/15	11	33.95	36.79	35.15(-0.26)	35.36(0.67)	35.14(0.08)	35.34	0.4	15	35(-1.3)	30	[-5]	[8]	[-4]	9	343	RG	0.2	Wait	(-5)	1	26	-1	-20	0.1,56	61
22	Jun/15	10	33.95	36.79	35.24(-0.31)	35.13(0.35)	35.11(-0.29)	34.8	0.2	15	36(0.1)	10	[-5]	[-2]	[-8]	-4	126	RG	-0.2	Wait	(-6)	-5	7	-0	-20	-0.3,54	61
23	Jun/15	9	33.95	36.79	35.35(-0.14)	35.01(0.24)	35.21(-0.14)	34.66	0.2	15	36(0.2)	10	[-2]	[1]	[-25]	-10	-92	RG	-0.4	Wait?	(-5)	-2	-46	-0	-20	-0.5,53	61
24	Jun/12	15	33.36	36.56	35.4(-0.03)	34.93(0.59)	35.26(-0.21)	35.64	0.5	15	36(1.6)	50	[-1]	[3]	[9]	13	46	UR	0.3	SmallShort?	(-1)	-4	18	5	20	0.2,58	69
25	Jun/12	14	33.36	36.56	35.41(-0.39)	34.73(0.39)	35.33(-0.7)	35.27	0.4	15	34(-2)	15	[-7]	[-8]	[4]	-3	176	RG	-0	Wait	(-1)	-12	4	0	20	-0.1,50	69

26	Jun/12	13	33.36	36.56	35.55(-0.39)	34.6(0.12)	35.58(1.25)	35.18	0.4	15	36(-2.2)	45	[-7]	[22]	[5]	-9	601	UR	-0.3	SmallShort	(-7)	21	-6	-2	20	-0.2,46	69
27	Jun/12	12	33.36	36.56	35.69(-0.42)	34.56(0.3)	35.14(0.98)	35.31	0.5	15	38(-1.6)	50	[-7]	[19]	[14]	-3	555	UR	0.1	SmallShort	(-7)	16	20	6	20	-0.2,52	69
28	Jun/12	11	33.36	36.56	35.84(-0.44)	34.46(-0.7)	34.8(0.6)	34.89	0.4	15	40(-1)	35	[-7]	[4]	[7]	-4	317	UR	0.1	SmallShort	(-8)	10	-52	29	20	-0.6,61	69
29	Jun/12	10	33.36	36.56	36(-0.29)	34.7(-0.46)	34.59(1.38)	36.02	0.6	15	41(-0.7)	50	[-5]	[20]	[28]	-3	645	UR	0.8	SmallShort	(-5)	23	-22	28	20	0,47	69
30	Jun/12	9	33.36	36.56	36.11(-0.14)	34.86(-0.22)	34.12(1.52)	36.5	0.7	15	42(-1.1)	50	[-2]	[25]	[96]	-20	625	UR	1.3	SmallShort?	(-4)	25	178	23	20	0.2,25	69

31	Jun/11	15	32.83	36.23	36.16(-0.72)	34.94(-1.19)	33.61(-1.08)	32.98	0	13	43(2.3)	-25	[-12]	[-30]	[-23]	-91	-431	DT	-0.3	OpenShort?	(-11)	-18	-31	1	-20	-1.7,2	62
32	Jun/11	14	32.83	36.23	36.42(-0.9)	35.36(-0.92)	33.98(-0.39)	33.61	0.2	13	40(0.1)	-20	[-15]	[-17]	[-16]	-86	3	DT	-0.2	HoldShort	(-11)	-6	-12	3	-20	-1.5,2	62
33	Jun/11	13	32.83	36.23	36.75(-0.81)	35.69(-0.52)	34.11(-2.01)	33.85	0.2	13	40(0.4)	-25	[-13]	[-39]	[-18]	-88	-491	DT	-0.1	HoldShort	(-15)	-32	10	-3	-20	-1.6,2	62
34	Jun/11	12	32.83	36.23	37.05(-0.84)	35.88(-0.6)	34.81(-2.22)	33.64	0.2	13	40(2.5)	-25	[-14]	[-43]	[-32]	-94	-645	DT	-0.6	OpenShort	(-15)	-36	-16	-3	-20	-1.9,4	62
35	Jun/11	11	32.83	36.23	37.37(-0.74)	36.1(-1.1)	35.6(-1.83)	33.97	0.2	13	37(3.1)	-25	[-12]	[-41]	[-31]	-96	-640	DT	-0.9	OpenShort	(-14)	-30	-41	-26	-20	-2,4	62

36	Jun/11	10	32.83	36.23	37.65(-0.6)	36.5(-0.86)	36.26(-1.32)	34.82	0.4	13	34(2.2)	-10	[-10]	[-30]	[-5]	-79	-486	DT	-0.9	OpenShort	(-12)	-21	26	-18	-20	-1.8,16	62
37	Jun/11	9	32.83	36.23	37.88(-0.67)	36.82(-1.08)	36.74(-1.41)	34.29	0.3	13	32(4.3)	-25	[-11]	[-34]	[-68]	-84	-645	DT	-1.7	OpenShort?	(-11)	-23	-136	-15	-20	-2.4,26	62
38	Jun/10	15	32.44	36.28	38.13(-0.34)	37.22(-0.21)	37.27(0.89)	37.34	1	18	28(2.3)	40	[-6]	[14]	[4]	-19	335	UR	0.1	SmallShort?	(-5)	14	-12	11	20	-0.6,46	74
39	Jun/10	14	32.44	36.28	38.26(-0.08)	37.3(-0.14)	36.94(0.96)	37.6	1	18	25(0.1)	50	[-1]	[17]	[14]	-26	147	UR	0.5	SmallShort	(-5)	16	15	15	20	-0.5,37	74
40	Jun/10	13	32.44	36.28	38.29(-0.2)	37.35(-0.09)	36.59(-0.42)	37.27	1	18	25(-0.2)	45	[-3]	[-6]	[5]	-38	-174	RG	0.5	Wait	(-3)	-7	2	21	6	-0.8,32	74

41	Jun/10	12	32.44	36.28	38.37(-0.31)	37.38(-0.27)	36.74(-0.4)	37.23	1	18	26(-0.3)	45	[-5]	[-8]	[10]	-53	-90	RG	0.4	Wait	(-4)	-7	15	18	19	-0.9,20	74
42	Jun/10	11	32.44	36.28	38.49(-0.42)	37.48(-0.88)	36.89(-0.77)	36.89	0.9	18	26(-0.1)	50	[-7]	[-19]	[24]	-71	-198	RG	0	Wait	(-7)	-13	55	-4	20	-1.2,9	74
43	Jun/10	10	32.44	36.28	38.65(-0.61)	37.81(-1.08)	37.18(-1.26)	35.72	0.7	18	26(3.3)	-25	[-10]	[-30]	[-17]	-102	-473	DT	-1.1	HoldShort	(-10)	-21	-6	-13	-20	-2.3,6	74
44	Jun/10	9	32.44	36.28	38.89(-0.53)	38.22(-1.07)	37.66(-1.2)	35.84	0.7	18	23(3.7)	-20	[-9]	[-28]	[-52]	-108	-552	DT	-1.6	HoldShort?	(-10)	-20	-96	-18	-20	-2.7,10	74
45	Jun/9	15	31.85	35.94	39.1(-0.32)	38.64(-0.39)	38.12(0.25)	38.04	1.2	19	19(0.6)	35	[-5]	[3]	[-0]	-58	107	RG	-0.1	Wait?	(-4)	4	4	4	-20	-1.1,20	78

46	Jun/9	14	31.85	35.94	39.23(-0.04)	38.79(-0.37)	38.02(-0.14)	37.95	1.2	19	18(0.8)	40	[-1]	[-3]	[-10]	-64	-324	RG	-0.1	Wait	(-6)	-2	-17	5	-20	-1.4,21	78
47	Jun/9	13	31.85	35.94	39.24(-0.09)	38.93(-0.3)	38.07(-0.98)	38.33	1.3	19	18(0.3)	45	[-2]	[-16]	[1]	-53	-380	RG	0.3	Wait	(0)	-16	10	7	-20	-1,22	78
48	Jun/9	12	31.85	35.94	39.28(-0.06)	39.05(-0.43)	38.45(-0.87)	38.11	1.2	19	17(0.4)	30	[-1]	[-15]	[-10]	-70	-456	RG	-0.4	Wait	(-2)	-14	-1	-23	-20	-1.3,13	78
49	Jun/9	11	31.85	35.94	39.31(-0.03)	39.22(-0.03)	38.79(-0.93)	38.14	1.2	19	17(0.6)	30	[-1]	[-13]	[-12]	-78	-498	RG	-0.8	SmallLong	(-1)	-15	24	-26	-20	-1.4,7	78
50	Jun/9	10	31.85	35.94	39.32(-0.16)	39.23(-0.31)	39.16(-1)	37.59	1.1	19	16(1.3)	-0	[-3]	[-17]	[-30]	-75	-530	RG	-1.9	SmallLong	(-2)	-16	-26	-25	-20	-2.1,28	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI