|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $172.2500 One month high (close): $193.8550
KLAC Daily Change: -0.04% Daily StdDev 4.86% KLAC EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $193.77(-0.04%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 184.28 | 190.24 | 193.04(0.19) | 193.86(-0.11) | 193.3(-0.15) | 192.87 | 1.1 | | 6 | 35(-7.3) | 40 | [4] | [-3] | [-5] | -17 | -306 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -15 | -13 | -0.1,36 | 72 | Sample size 5 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces: 193.04(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 190.24(daily_ema_10 -1.36%) 184.28(daily_ema_20 -4.45%)
Resistance Levels: 193.86(weak_hourly_sma_10 0.51%)
|
| | | 2 | Jun/18 | 11 | 184.28 | 190.24 | 192.67(0.24) | 194.07(0.07) | 193.59(-0.12) | 193.44 | 1.2 | | 6 | 42(-7.6) | 50 | [5] | [0] | [-4] | -7 | -307 | DR | -0 | OpenShort | | (4) | -3 | 3 | -15 | -20 | 0.2,38 | 72 | | 3 | Jun/18 | 10 | 184.28 | 190.24 | 192.2(0.27) | 193.93(0.01) | 193.82(-0.14) | 193.01 | 1.1 | | 6 | 50(-6.5) | 50 | [6] | [-1] | [-7] | 3 | -357 | DR | -0.2 | OpenShort | | (4) | -3 | -2 | -18 | -20 | 0.2,48 | 72 | | 4 | Jun/18 | 9 | 184.28 | 190.24 | 191.68(0.3) | 193.91(0.03) | 194.09(-0.15) | 193.3 | 1.2 | | 6 | 56(-6.6) | 40 | [6] | [-1] | [-6] | 28 | -361 | DR | -0.2 | OpenShort? | | (5) | -3 | -5 | -11 | -20 | 0.4,68 | 72 | | 5 | Jun/17 | 15 | 183.46 | 189.49 | 191.12(0.35) | 193.86(0.05) | 194.39(-0.01) | 193.9 | 1.4 | | 7 | 63(-4) | 50 | [7] | [3] | [-3] | 38 | -310 | CR | -0.1 | HoldShort? | | (5) | -0 | -3 | -8 | -7 | 0.6,73 | 73 | | | | |
| 6 | Jun/17 | 14 | 183.46 | 189.49 | 190.46(0.28) | 193.77(0.11) | 194.42(-0.07) | 194.29 | 1.4 | | 7 | 67(-2.7) | 35 | [6] | [2] | [-2] | 56 | -172 | CR | -0 | HoldShort | | (6) | -1 | -3 | -5 | -4 | 0.8,86 | 73 | | 7 | Jun/17 | 13 | 183.46 | 189.49 | 189.94(0.34) | 193.56(0.01) | 194.55(0.26) | 194.6 | 1.5 | | 7 | 69(-0.9) | 50 | [7] | [8] | [3] | 61 | -90 | UT | 0 | OpenLong | | (5) | 5 | 2 | -1 | 20 | 0.9,88 | 73 | | 8 | Jun/17 | 12 | 183.46 | 189.49 | 189.3(0.3) | 193.53(-0.08) | 194.05(0.16) | 194.34 | 1.5 | | 7 | 70(0.8) | 50 | [6] | [5] | [2] | 63 | -51 | UT | 0.1 | OpenLong | | (5) | 3 | -4 | -3 | 20 | 1,88 | 73 | | 9 | Jun/17 | 11 | 183.46 | 189.49 | 188.73(0.28) | 193.68(0.4) | 193.74(0.22) | 194.81 | 1.5 | | 7 | 70(1.2) | 45 | [6] | [10] | [-0] | 71 | 43 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | 6 | -20 | 1.2,91 | 73 | | 10 | Jun/17 | 10 | 183.46 | 189.49 | 188.21(0.29) | 192.91(0.36) | 193.32(0.11) | 194.06 | 1.4 | | 7 | 68(2.1) | 35 | [6] | [8] | [-5] | 63 | -18 | CR | 0.1 | HoldShort | | (4) | 2 | -7 | 1 | -20 | 1.1,85 | 73 | | | | |
| 11 | Jun/17 | 9 | 183.46 | 189.49 | 187.67(0.26) | 192.22(0.5) | 193.11(0.28) | 194.97 | 1.5 | | 7 | 66(3.8) | 50 | [5] | [13] | [8] | 71 | 157 | UT | 0.4 | OpenLong? | | (5) | 6 | 24 | 2 | -5 | 1.5,83 | 73 | | 12 | Jun/16 | 15 | 182.38 | 188.69 | 187.19(0.14) | 191.27(0.42) | 192.56(-0.24) | 192.06 | 1.3 | | 7 | 62(-1.3) | 15 | [3] | [1] | [-8] | 53 | 8 | CR | -0.1 | HoldShort? | | (3) | -5 | -6 | -6 | -20 | 1,78 | 69 | | 13 | Jun/16 | 14 | 182.38 | 188.69 | 186.93(0.31) | 190.47(0.54) | 193.02(-0.31) | 192.81 | 1.4 | | 7 | 64(1.6) | 40 | [6] | [2] | [-3] | 60 | -150 | CR | -0 | HoldShort | | (3) | -6 | 1 | -7 | -20 | 1.2,80 | 69 | | 14 | Jun/16 | 13 | 182.38 | 188.69 | 186.35(0.29) | 189.44(0.56) | 193.63(0.58) | 192.73 | 1.4 | | 7 | 62(3) | 50 | [5] | [19] | [-3] | 64 | 170 | CR | -0.2 | HoldShort | | (5) | 11 | -2 | -15 | 1 | 1.4,79 | 69 | | 15 | Jun/16 | 12 | 182.38 | 188.69 | 185.81(0.24) | 188.38(0.66) | 192.51(0.62) | 193 | 1.4 | | 7 | 59(4.3) | 50 | [5] | [20] | [1] | 72 | 289 | UT | 0.1 | OpenLong | | (5) | 12 | 6 | -22 | 20 | 1.6,82 | 69 | | | | |
| 16 | Jun/16 | 11 | 182.38 | 188.69 | 185.36(0.2) | 187.15(0.45) | 191.33(0.72) | 192.23 | 1.3 | | 7 | 55(3.9) | 45 | [4] | [20] | [2] | 82 | 345 | UT | 0.2 | OpenLong | | (4) | 13 | -17 | 2 | 20 | 1.7,89 | 69 | | 17 | Jun/16 | 10 | 182.38 | 188.69 | 184.99(0.21) | 186.32(0.67) | 189.97(1.09) | 194.33 | 1.6 | | 7 | 51(6.9) | 50 | [4] | [29] | [12] | 110 | 576 | UT | 1.2 | HoldLong | | (4) | 20 | -12 | 19 | 20 | 2.5,97 | 69 | | 18 | Jun/16 | 9 | 182.38 | 188.69 | 184.61(0.2) | 185.07(0.71) | 187.92(1.44) | 195.85 | 1.8 | | 7 | 44(14.6) | 50 | [4] | [35] | [52] | 138 | 799 | UT | 2.4 | HoldLong? | | (4) | 27 | 74 | 43 | 20 | 3.5,100 | 69 | | 19 | Jun/15 | 15 | 181.32 | 187.18 | 184.24(0.01) | 183.77(0.15) | 185.26(0.55) | 187.12 | 0.8 | | 6 | 29(-11) | 50 | [0] | [13] | [13] | 75 | 311 | UT | 0.9 | HoldLong? | | (-1) | 10 | 0 | 32 | 20 | 1.3,92 | 66 | | 20 | Jun/15 | 14 | 181.32 | 187.18 | 184.21(-0.18) | 183.5(0.21) | 184.25(0.7) | 187.12 | 0.8 | | 6 | 40(-8) | 40 | [-3] | [15] | [18] | 52 | 563 | UR | 1 | SmallShort | | (0) | 13 | 15 | 35 | 20 | 1,77 | 66 | | | | |
| 21 | Jun/15 | 13 | 181.32 | 187.18 | 184.55(-0.23) | 183.5(0) | 182.97(0.17) | 185.42 | 0.6 | | 6 | 48(-4.7) | 35 | [-4] | [3] | [15] | 8 | 358 | UR | 0.7 | SmallShort | | (-4) | 3 | 11 | 22 | 20 | 0.2,53 | 66 | | 22 | Jun/15 | 12 | 181.32 | 187.18 | 184.97(-0.23) | 183.12(-0.15) | 182.67(0.25) | 184.11 | 0.4 | | 6 | 53(-4.4) | 30 | [-4] | [3] | [13] | -21 | 278 | UR | 0.4 | SmallShort | | (-4) | 5 | 14 | 18 | 20 | -0.2,34 | 66 | | 23 | Jun/15 | 11 | 181.32 | 187.18 | 185.39(-0.28) | 183.39(0.08) | 182.22(-0.03) | 182.52 | 0.2 | | 6 | 58(-2.3) | 10 | [-5] | [-0] | [-3] | -53 | 159 | RG | 0.1 | Wait | | (-4) | -1 | 4 | -1 | -20 | -0.7,15 | 66 | | 24 | Jun/15 | 10 | 181.32 | 187.18 | 185.91(-0.28) | 183.39(0) | 182.28(-0.26) | 182.07 | 0.1 | | 6 | 60(-1) | 25 | [-5] | [-5] | [1] | -58 | 30 | RG | -0 | Wait | | (-5) | -5 | 12 | 3 | -20 | -0.9,15 | 66 | | 25 | Jun/15 | 9 | 181.32 | 187.18 | 186.43(-0.31) | 183.25(-0.18) | 182.75(-0.28) | 180.75 | -0.1 | | 6 | 61(1.3) | -5 | [-6] | [-7] | [-14] | -74 | -23 | RG | -0.5 | Wait? | | (-5) | -5 | -27 | -4 | -20 | -1.3,9 | 66 | | | | |
| 26 | Jun/12 | 15 | 180.33 | 186.1 | 187(-0.21) | 183.57(-0.05) | 183.27(-0.17) | 183.88 | 0.5 | | 5 | 60(2.7) | 25 | [-4] | [-4] | [8] | -49 | 19 | RG | 0.1 | Wait? | | (-4) | -3 | 17 | 0 | 20 | -0.7,19 | 67 | | 27 | Jun/12 | 14 | 180.33 | 186.1 | 187.39(-0.26) | 183.67(-0.26) | 183.57(-0.54) | 181.88 | 0.2 | | 5 | 57(1.5) | 5 | [-4] | [-12] | [-5] | -68 | -158 | RG | -0.4 | Wait | | (-4) | -9 | -8 | -6 | -14 | -1.3,15 | 67 | | 28 | Jun/12 | 13 | 180.33 | 186.1 | 187.88(-0.24) | 184.14(-0.31) | 184.57(0.19) | 182.82 | 0.3 | | 5 | 55(1.4) | 20 | [-4] | [0] | [-4] | -61 | 38 | RG | -0.4 | Wait | | (-4) | 3 | -14 | -5 | 14 | -1.2,19 | 67 | | 29 | Jun/12 | 12 | 180.33 | 186.1 | 188.33(-0.19) | 184.71(-0.12) | 184.22(0.25) | 184.41 | 0.5 | | 5 | 54(1.1) | 40 | [-3] | [3] | [4] | -49 | 61 | UR | 0 | SmallShort | | (-3) | 4 | 9 | 1 | 12 | -1,26 | 67 | | 30 | Jun/12 | 11 | 180.33 | 186.1 | 188.68(-0.2) | 184.93(-0.56) | 183.75(-0.07) | 183.35 | 0.4 | | 5 | 53(2) | 25 | [-3] | [-6] | [2] | -51 | -84 | RG | -0.1 | Wait | | (-4) | -1 | -18 | 19 | 20 | -1.3,32 | 67 | | | | |
| 31 | Jun/12 | 10 | 180.33 | 186.1 | 189.05(-0.16) | 185.98(-0.45) | 183.88(0.06) | 185.41 | 0.7 | | 5 | 51(1) | 25 | [-3] | [-3] | [6] | -47 | -1 | RG | 0.4 | Wait | | (-2) | 1 | -12 | 21 | 20 | -0.9,26 | 67 | | 32 | Jun/12 | 9 | 180.33 | 186.1 | 189.35(-0.11) | 186.83(-0.3) | 183.77(0.03) | 186.86 | 0.9 | | 5 | 50(0.6) | 50 | [-2] | [-2] | [25] | -53 | -4 | RG | 0.8 | SmallShort? | | (-2) | 1 | 51 | 19 | 20 | -0.7,15 | 67 | | 33 | Jun/11 | 15 | 179.92 | 185.37 | 189.55(-0.23) | 187.39(-0.63) | 183.72(-0.8) | 181.07 | 0.2 | | 5 | 49(6.3) | -5 | [-4] | [-19] | [-11] | -108 | -418 | RG | -0.7 | Wait? | | (-4) | -14 | -9 | -1 | -20 | -2.3,0 | 65 | | 34 | Jun/11 | 14 | 179.92 | 185.37 | 189.99(-0.23) | 188.58(-0.54) | 185.21(-0.48) | 182.08 | 0.3 | | 5 | 43(6.9) | -10 | [-4] | [-13] | [-16] | -110 | -307 | DT | -1 | HoldShort | | (-3) | -8 | -16 | -3 | -20 | -2.4,0 | 65 | | 35 | Jun/11 | 13 | 179.92 | 185.37 | 190.43(-0.2) | 189.61(-0.43) | 186.11(-1.05) | 183.97 | 0.5 | | 5 | 36(5.5) | -15 | [-3] | [-21] | [-15] | -110 | -410 | DT | -0.8 | HoldShort | | (-3) | -17 | -8 | -19 | -20 | -2.4,0 | 65 | | | | |
| 36 | Jun/11 | 12 | 179.92 | 185.37 | 190.81(-0.14) | 190.43(-0.35) | 188.08(-0.95) | 184.85 | 0.7 | | 5 | 31(5.5) | -10 | [-2] | [-18] | [-18] | -106 | -411 | DT | -1.4 | HoldShort | | (-3) | -15 | -15 | -15 | -20 | -2.6,9 | 65 | | 37 | Jun/11 | 11 | 179.92 | 185.37 | 191.09(-0.1) | 191.1(-0.27) | 189.89(-0.61) | 186.61 | 0.9 | | 5 | 25(3.6) | -10 | [-2] | [-12] | [-25] | -101 | -287 | DT | -1.7 | HoldShort | | (-2) | -10 | -16 | -65 | -20 | -2.4,9 | 65 | | 38 | Jun/11 | 10 | 179.92 | 185.37 | 191.27(-0.05) | 191.62(-0.17) | 191.05(-0.47) | 188.52 | 1.1 | | 5 | 21(1.4) | 5 | [-1] | [-9] | [-10] | -52 | -209 | RG | -1.6 | SmallLong | | (-1) | -8 | 16 | -52 | -20 | -1.7,41 | 65 | | 39 | Jun/11 | 9 | 179.92 | 185.37 | 191.37(-0.1) | 191.94(-0.26) | 191.94(-0.6) | 186.61 | 0.9 | | 5 | 20(5.5) | -10 | [-2] | [-12] | [-38] | -62 | -301 | DT | -3.5 | OpenShort? | | (-2) | -10 | -59 | -43 | -20 | -3.1,66 | 65 | | 40 | Jun/10 | 15 | 179.16 | 184.9 | 191.57(0.08) | 192.44(0.17) | 193.1(0.16) | 193.79 | 1.8 | | 6 | 15(1.6) | 30 | [1] | [6] | [1] | 93 | 76 | UT | 0.6 | OpenLong? | | (1) | 3 | -1 | 4 | 13 | 2,93 | 70 | | | | |
| 41 | Jun/10 | 14 | 179.16 | 184.9 | 191.42(0.01) | 192.12(0.13) | 192.79(0.25) | 193.94 | 1.8 | | 6 | 13(-0.5) | 40 | [0] | [7] | [9] | 104 | 180 | UT | 1.1 | CloseLong | | (1) | 4 | 12 | 13 | 20 | 2.4,94 | 70 | | 42 | Jun/10 | 13 | 179.16 | 184.9 | 191.4(-0.05) | 191.88(0.08) | 192.32(0.07) | 192.43 | 1.6 | | 6 | 13(-1) | 30 | [-1] | [3] | [0] | 67 | 119 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 8 | 3 | 0.9,94 | 70 | | 43 | Jun/10 | 12 | 179.16 | 184.9 | 191.49(-0.02) | 191.72(0.17) | 192.19(0.13) | 192.97 | 1.7 | | 6 | 14(-0.1) | 45 | [-0] | [5] | [6] | 80 | 130 | UR | 0.7 | SmallShort | | (-1) | 2 | 5 | 23 | 8 | 1.2,100 | 70 | | 44 | Jun/10 | 11 | 179.16 | 184.9 | 191.54(-0.02) | 191.4(0.07) | 191.93(0.08) | 192.4 | 1.6 | | 6 | 15(-0.6) | 40 | [-0] | [3] | [5] | 64 | 77 | UR | 0.4 | SmallShort | | (-1) | 1 | 1 | 17 | 20 | 0.7,96 | 70 | | 45 | Jun/10 | 10 | 179.16 | 184.9 | 191.57(-0.03) | 191.26(0.04) | 191.77(0.17) | 192.24 | 1.6 | | 6 | 15(-0.2) | 45 | [-1] | [4] | [7] | 44 | 106 | UR | 0.4 | SmallShort | | (-1) | 3 | 6 | 20 | 20 | 0.5,81 | 70 | | | | |
| 46 | Jun/10 | 9 | 179.16 | 184.9 | 191.63(-0.03) | 191.19(0.06) | 191.45(0.01) | 191.55 | 1.5 | | 6 | 15(-2.5) | 35 | [-1] | [2] | [1] | 10 | 38 | UR | 0.1 | SmallShort? | | (-1) | 0 | -2 | 9 | 1 | -0.1,62 | 70 | | 47 | Jun/9 | 15 | 177.79 | 183.28 | 191.69(-0.09) | 191.07(0.07) | 191.44(0.09) | 191.77 | 1.7 | | 6 | 18(-7.7) | 25 | [-2] | [3] | [3] | 14 | 120 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 14 | 10 | 0.1,61 | 74 | | 48 | Jun/9 | 14 | 177.79 | 183.28 | 191.86(0.17) | 190.93(0.06) | 191.26(0.21) | 191.71 | 1.7 | | 6 | 26(-4.2) | 50 | [3] | [6] | [1] | -15 | -130 | UT | 0.2 | OpenLong | | (-1) | 3 | 1 | -5 | 15 | -0.1,38 | 74 | | 49 | Jun/9 | 13 | 177.79 | 183.28 | 191.53(0.15) | 190.81(0.06) | 190.86(0.06) | 191.59 | 1.7 | | 6 | 30(-2.7) | 50 | [2] | [3] | [3] | -17 | -139 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | -6 | 14 | 0,33 | 74 | | 50 | Jun/9 | 12 | 177.79 | 183.28 | 191.24(0.11) | 190.7(-0.01) | 190.74(-0.1) | 190.62 | 1.6 | | 6 | 32(-3.2) | 35 | [2] | [0] | [-4] | -27 | -169 | DR | -0 | OpenShort | | (2) | -2 | -7 | -9 | 2 | -0.2,28 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|