|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $83.5700 One month high (close): $90.9800
BAX Daily Change: -1.47% Daily StdDev 2.51% BAX EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $83.85(-1.47%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 86.98 | 85.61 | 84.9(0.08) | 85(-0.07) | 84.79(-0.3) | 84.38 | -1.1 | | -7 | 31(-3.5) | -25 | [3] | [-14] | [-7] | -64 | -300 | DR | -0.6 | OpenShort | | (2) | -12 | 5 | -31 | -20 | -0.7,4 | 26 | Sample size 22 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.26%(45%)
Daily Trend: %
Up Forces: 84.9(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 85(hourly_sma_10 0.73%) 85.61(daily_ema_10 1.46%) 86.98(daily_ema_20 3.08%)
|
| | | 2 | Jun/18 | 10 | 86.98 | 85.61 | 84.83(0.06) | 85.06(-0.14) | 85.05(-0.26) | 84.2 | -1.2 | | -7 | 34(-3) | -45 | [2] | [-14] | [-15] | -47 | -264 | DR | -1.1 | OpenShort | | (2) | -10 | -15 | -37 | -20 | -0.8,23 | 26 | | 3 | Jun/18 | 9 | 86.98 | 85.61 | 84.78(0.1) | 85.18(-0.12) | 85.27(-0.07) | 84.7 | -1 | | -7 | 37(-3.2) | -35 | [4] | [-5] | [-9] | 1 | -192 | DR | -0.6 | OpenShort? | | (3) | -3 | -12 | -21 | -12 | -0.1,53 | 26 | | 4 | Jun/17 | 15 | 87.18 | 86.08 | 84.7(0.13) | 85.28(-0.05) | 85.33(0.03) | 85.11 | -0.9 | | -5 | 40(-3) | -10 | [5] | [0] | [-6] | 29 | -140 | DR | -0.2 | OpenShort? | | (3) | 1 | -13 | -7 | -6 | 0.4,69 | 40 | | 5 | Jun/17 | 14 | 87.18 | 86.08 | 84.59(0.12) | 85.33(0.05) | 85.3(0.09) | 85.54 | -0.7 | | -5 | 43(-0.1) | -10 | [5] | [4] | [1] | 65 | -37 | RG | 0.2 | Wait | | (4) | 4 | -4 | 7 | 12 | 1,90 | 40 | | | | |
| 6 | Jun/17 | 13 | 87.18 | 86.08 | 84.49(0.14) | 85.29(0.09) | 85.22(0.17) | 85.68 | -0.7 | | -5 | 43(0.7) | 10 | [5] | [9] | [6] | 64 | -7 | RG | 0.5 | Wait | | (3) | 7 | 11 | 7 | 14 | 1.2,84 | 40 | | 7 | Jun/17 | 12 | 87.18 | 86.08 | 84.37(0.11) | 85.21(0.02) | 85.08(-0.01) | 85.31 | -0.8 | | -5 | 43(1.1) | -10 | [4] | [-0] | [3] | 50 | -60 | RG | 0.2 | Wait | | (3) | -0 | 9 | -1 | 4 | 1,75 | 40 | | 8 | Jun/17 | 11 | 87.18 | 86.08 | 84.28(0.05) | 85.19(0.15) | 85.09(-0.17) | 85 | -1 | | -5 | 42(0.6) | -40 | [2] | [-4] | [-5] | 44 | -49 | DR | -0.1 | OpenShort | | (3) | -7 | 1 | -5 | -20 | 0.8,74 | 40 | | 9 | Jun/17 | 10 | 87.18 | 86.08 | 84.23(0.02) | 85.07(0.12) | 85.23(-0.14) | 84.98 | -1 | | -5 | 41(0.5) | -50 | [1] | [-4] | [-6] | 44 | 5 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -12 | -20 | 0.8,74 | 40 | | 10 | Jun/17 | 9 | 87.18 | 86.08 | 84.21(0.04) | 84.97(0.22) | 85.23(0) | 85.16 | -0.9 | | -5 | 40(1.1) | -30 | [2] | [4] | [-3] | 54 | 48 | CR | -0.2 | HoldShort? | | (1) | 0 | 6 | -15 | -20 | 1,79 | 40 | | | | |
| 11 | Jun/16 | 15 | 87.27 | 86.59 | 84.18(0.05) | 84.79(0.22) | 85.23(-0) | 84.95 | -1.1 | | -4 | 39(-0.3) | -30 | [2] | [3] | [-9] | 59 | 17 | CR | -0.5 | HoldShort? | | (1) | 0 | -12 | -15 | -20 | 0.9,86 | 48 | | 12 | Jun/16 | 14 | 87.27 | 86.59 | 84.14(0.09) | 84.61(0.27) | 85.35(0.06) | 85.36 | -0.9 | | -4 | 40(2) | -30 | [3] | [6] | [-5] | 80 | 43 | CR | 0 | OpenShort | | (2) | 2 | -11 | -6 | 0 | 1.4,95 | 48 | | 13 | Jun/16 | 13 | 87.27 | 86.59 | 84.06(0.11) | 84.38(0.32) | 85.29(0.46) | 85.73 | -0.7 | | -4 | 38(4.1) | 5 | [4] | [20] | [7] | 100 | 204 | RG | 0.5 | Wait | | (3) | 15 | 5 | 7 | 20 | 2,100 | 48 | | 14 | Jun/16 | 12 | 87.27 | 86.59 | 83.97(0.1) | 84.11(0.31) | 84.9(0.37) | 85.56 | -0.8 | | -4 | 34(4.2) | 5 | [3] | [17] | [10] | 103 | 182 | RG | 0.9 | SmallShort | | (3) | 12 | 13 | 9 | 20 | 2.2,98 | 48 | | 15 | Jun/16 | 11 | 87.27 | 86.59 | 83.88(0.07) | 83.85(0.18) | 84.58(0.42) | 85.14 | -1 | | -4 | 29(1.7) | 5 | [2] | [16] | [13] | 98 | 197 | RG | 0.9 | SmallShort | | (2) | 14 | 5 | 34 | 20 | 2,98 | 48 | | | | |
| 16 | Jun/16 | 10 | 87.27 | 86.59 | 83.82(0.02) | 83.7(0.2) | 84.23(0.44) | 84.97 | -1 | | -4 | 28(0.3) | 5 | [1] | [17] | [9] | 80 | 256 | RG | 1.2 | SmallShort | | (2) | 15 | -3 | 31 | 20 | 1.9,82 | 48 | | 17 | Jun/16 | 9 | 87.27 | 86.59 | 83.8(0.01) | 83.53(0.2) | 83.86(0.47) | 85.07 | -1 | | -4 | 27(-0.6) | 10 | [0] | [18] | [28] | 76 | 289 | RG | 2 | SmallShort? | | (1) | 16 | 41 | 42 | 20 | 2.1,73 | 48 | | 18 | Jun/15 | 15 | 87.37 | 87.16 | 83.8(-0.08) | 83.36(-0.05) | 83.47(0.17) | 83.74 | -1.7 | | -3 | 28(-13.9) | -15 | [-3] | [3] | [4] | -5 | 149 | UR | 0.4 | SmallShort? | | (-2) | 6 | -8 | 20 | 20 | -0.1,48 | 48 | | 19 | Jun/15 | 14 | 87.37 | 87.16 | 83.87(-0.17) | 83.4(-0.06) | 83.33(0.25) | 83.99 | -1.6 | | -3 | 42(-8.7) | -15 | [-5] | [4] | [15] | -13 | 281 | UR | 0.7 | SmallShort | | (-2) | 8 | 20 | 19 | 20 | 0.1,35 | 48 | | 20 | Jun/15 | 13 | 87.37 | 87.16 | 84.02(-0.2) | 83.45(-0.14) | 83.12(-0.05) | 83.36 | -1.9 | | -3 | 51(-5.6) | -30 | [-6] | [-7] | [5] | -49 | 137 | DP | 0.2 | OpenShort | | (-6) | -2 | 6 | 8 | 19 | -0.6,16 | 48 | | | | |
| 21 | Jun/15 | 12 | 87.37 | 87.16 | 84.19(-0.22) | 83.57(-0.12) | 83.16(-0.06) | 83.16 | -2 | | -3 | 56(-3.3) | -40 | [-7] | [-7] | [1] | -64 | 120 | DP | 0 | OpenShort | | (-6) | -2 | 2 | 6 | -6 | -0.9,9 | 48 | | 22 | Jun/15 | 11 | 87.37 | 87.16 | 84.37(-0.21) | 83.67(-0.08) | 83.21(-0.06) | 83.09 | -2 | | -3 | 59(-3) | -35 | [-6] | [-6] | [-3] | -70 | 78 | DT | -0.1 | OpenShort | | (-6) | -2 | 1 | 0 | -20 | -1,5 | 48 | | 23 | Jun/15 | 10 | 87.37 | 87.16 | 84.55(-0.23) | 83.74(-0.1) | 83.26(-0.26) | 83.06 | -2 | | -3 | 62(-2.7) | -40 | [-7] | [-13] | [-1] | -74 | 14 | DT | -0.1 | OpenShort | | (-6) | -8 | 3 | 1 | -20 | -1.1,4 | 48 | | 24 | Jun/15 | 9 | 87.37 | 87.16 | 84.75(-0.25) | 83.82(-0.11) | 83.48(-0.36) | 82.96 | -2.1 | | -3 | 65(-1) | -50 | [-8] | [-16] | [-11] | -81 | -24 | DT | -0.4 | HoldShort? | | (-7) | -11 | -19 | -3 | -20 | -1.3,2 | 48 | | 25 | Jun/12 | 15 | 87.56 | 87.84 | 84.96(-0.22) | 83.91(-0.04) | 83.78(-0.22) | 83.56 | -2 | | -1 | 66(-7.7) | -25 | [-7] | [-10] | [-0] | -71 | 34 | DT | -0.2 | OpenShort? | | (-6) | -7 | 6 | -5 | -17 | -1,4 | 44 | | | | |
| 26 | Jun/12 | 14 | 87.56 | 87.84 | 85.15(-0.24) | 83.94(-0.16) | 83.97(-0.2) | 83.37 | -2.1 | | -1 | 74(-1.3) | -30 | [-7] | [-11] | [-2] | -76 | 3 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -7 | -15 | -1.2,4 | 44 | | 27 | Jun/12 | 13 | 87.56 | 87.84 | 85.35(-0.26) | 84.07(-0.19) | 84.14(-0.09) | 83.36 | -2.1 | | -1 | 75(-1.1) | -50 | [-8] | [-9] | [-11] | -72 | 37 | DT | -0.5 | OpenShort | | (-7) | -3 | -24 | -4 | -20 | -1.3,11 | 44 | | 28 | Jun/12 | 12 | 87.56 | 87.84 | 85.57(-0.23) | 84.23(-0.12) | 84.22(0.06) | 84.15 | -1.7 | | -1 | 76(-1.6) | -20 | [-7] | [-3] | [-1] | -55 | 101 | DT | -0 | OpenShort | | (-6) | 2 | -10 | 6 | 20 | -0.9,18 | 44 | | 29 | Jun/12 | 11 | 87.56 | 87.84 | 85.77(-0.2) | 84.33(-0.29) | 84.17(0.15) | 84.46 | -1.6 | | -1 | 78(-3.9) | -5 | [-6] | [-3] | [7] | -55 | 117 | RG | 0.2 | Wait | | (-6) | 4 | -1 | 11 | 20 | -0.9,18 | 44 | | 30 | Jun/12 | 10 | 87.56 | 87.84 | 85.94(-0.25) | 84.58(-0.28) | 84.04(0.14) | 84.5 | -1.5 | | -1 | 82(-3.9) | -10 | [-7] | [-3] | [9] | -61 | 147 | DP | 0.3 | OpenShort | | (-5) | 4 | 9 | 11 | 20 | -0.9,12 | 44 | | | | |
| 31 | Jun/12 | 9 | 87.56 | 87.84 | 86.15(-0.28) | 84.82(-0.3) | 83.92(-0.11) | 84.21 | -1.7 | | -1 | 86(-0.3) | -25 | [-8] | [-11] | [7] | -73 | 53 | DP | 0.2 | OpenShort? | | (-7) | -3 | 14 | 8 | 16 | -1.1,5 | 44 | | 32 | Jun/11 | 15 | 87.74 | 88.47 | 86.4(-0.28) | 85.07(-0.34) | 84.01(-0.27) | 83.77 | -2.2 | | 0 | 86(-4.7) | -35 | [-8] | [-16] | [-3] | -88 | -60 | DT | -0.1 | HoldShort? | | (-8) | -8 | -3 | 7 | -20 | -1.5,0 | 44 | | 33 | Jun/11 | 14 | 87.74 | 88.47 | 86.64(-0.27) | 85.36(-0.36) | 84.24(-0.31) | 83.88 | -2.1 | | 0 | 91(4.1) | -35 | [-8] | [-17] | [-3] | -93 | -103 | DT | -0.2 | OpenShort | | (-8) | -9 | 1 | 4 | -20 | -1.7,0 | 44 | | 34 | Jun/11 | 13 | 87.74 | 88.47 | 86.87(-0.29) | 85.67(-0.4) | 84.5(-0.72) | 83.85 | -2.1 | | 0 | 87(7.6) | -50 | [-8] | [-30] | [-6] | -98 | -230 | DT | -0.4 | OpenShort | | (-8) | -21 | -1 | 3 | -20 | -1.9,0 | 44 | | 35 | Jun/11 | 12 | 87.74 | 88.47 | 87.12(-0.26) | 86.01(-0.4) | 85.12(-0.69) | 83.89 | -2.1 | | 0 | 79(10.5) | -50 | [-8] | [-29] | [-15] | -108 | -269 | DT | -0.9 | HoldShort | | (-8) | -20 | -24 | 1 | -20 | -2.3,0 | 44 | | | | |
| 36 | Jun/11 | 11 | 87.74 | 88.47 | 87.35(-0.2) | 86.35(-0.33) | 85.71(-0.49) | 84.67 | -1.7 | | 0 | 68(8.5) | -40 | [-6] | [-22] | [-10] | -105 | -225 | DT | -0.8 | HoldShort | | (-6) | -14 | -7 | -11 | -20 | -2.2,0 | 44 | | 37 | Jun/11 | 10 | 87.74 | 88.47 | 87.53(-0.18) | 86.63(-0.33) | 86.13(-0.42) | 84.89 | -1.6 | | 0 | 60(9.9) | -35 | [-5] | [-19] | [-11] | -107 | -215 | DT | -1.1 | HoldShort | | (-5) | -12 | -10 | -9 | -20 | -2.4,3 | 44 | | 38 | Jun/11 | 9 | 87.74 | 88.47 | 87.69(-0.14) | 86.92(-0.33) | 86.49(-0.41) | 85.21 | -1.4 | | 0 | 50(10) | -45 | [-4] | [-19] | [-24] | -112 | -238 | DT | -1.4 | HoldShort? | | (-4) | -12 | -51 | -10 | -20 | -2.7,6 | 44 | | 39 | Jun/10 | 15 | 87.87 | 89 | 87.81(-0.02) | 87.21(-0.11) | 86.84(-0.08) | 86.93 | -0.6 | | 3 | 40(-6.6) | 20 | [-1] | [-4] | [3] | -72 | -100 | RG | 0.1 | Wait? | | (-1) | -2 | 2 | 8 | 7 | -1.2,8 | 50 | | 40 | Jun/10 | 14 | 87.87 | 89 | 87.83(-0.13) | 87.31(-0.21) | 86.91(-0.1) | 86.86 | -0.6 | | 3 | 47(-2.6) | 15 | [-4] | [-7] | [2] | -79 | 6 | RG | -0.1 | Wait | | (-1) | -3 | 2 | 5 | 5 | -1.3,4 | 50 | | | | |
| 41 | Jun/10 | 13 | 87.87 | 89 | 87.94(-0.16) | 87.49(-0.26) | 87(-0.15) | 86.79 | -0.7 | | 3 | 49(1.4) | 5 | [-5] | [-9] | [1] | -83 | 5 | RG | -0.3 | Wait | | (-4) | -4 | 3 | 1 | -1 | -1.4,2 | 50 | | 42 | Jun/10 | 12 | 87.87 | 89 | 88.08(-0.14) | 87.72(-0.23) | 87.14(-0.23) | 86.68 | -0.7 | | 3 | 48(3.7) | -10 | [-4] | [-11] | [-7] | -95 | -67 | DT | -0.6 | OpenShort | | (-4) | -7 | -9 | -4 | -20 | -1.8,0 | 50 | | 43 | Jun/10 | 11 | 87.87 | 89 | 88.2(-0.1) | 87.92(-0.18) | 87.34(-0.26) | 86.97 | -0.6 | | 3 | 44(2.3) | 5 | [-3] | [-11] | [-7] | -93 | -101 | RG | -0.5 | Wait | | (-3) | -7 | -9 | -8 | -20 | -1.7,0 | 50 | | 44 | Jun/10 | 10 | 87.87 | 89 | 88.29(-0.1) | 88.08(-0.17) | 87.57(-0.16) | 87.26 | -0.4 | | 3 | 42(1.6) | 10 | [-3] | [-8] | [-4] | -85 | -54 | RG | -0.5 | Wait | | (-2) | -5 | -1 | -10 | -20 | -1.5,3 | 50 | | 45 | Jun/10 | 9 | 87.87 | 89 | 88.38(-0.11) | 88.23(-0.13) | 87.71(-0.31) | 87.29 | -0.4 | | 3 | 40(1) | -5 | [-3] | [-11] | [-8] | -83 | -85 | RG | -0.6 | Wait? | | (-3) | -9 | -6 | -17 | -20 | -1.7,10 | 50 | | | | |
| 46 | Jun/9 | 15 | 87.84 | 89.01 | 88.47(-0.11) | 88.34(-0.09) | 87.99(-0.35) | 87.48 | -0.2 | | 2 | 39(3.5) | -5 | [-3] | [-12] | [-9] | -69 | -87 | RG | -0.8 | SmallLong? | | (-3) | -10 | -7 | -14 | -20 | -1.6,21 | 54 | | 47 | Jun/9 | 14 | 87.84 | 89.01 | 88.57(-0.04) | 88.42(-0.04) | 88.3(-0.22) | 87.72 | -0.1 | | 2 | 36(1.9) | -5 | [-1] | [-7] | [-11] | -56 | -115 | RG | -1 | SmallLong | | (-3) | -6 | -11 | -24 | -20 | -1.4,29 | 54 | | 48 | Jun/9 | 13 | 87.84 | 89.01 | 88.61(-0.03) | 88.45(0.04) | 88.5(-0.1) | 88.1 | 0.2 | | 2 | 34(0.7) | 15 | [-1] | [-2] | [-3] | -31 | -56 | RG | -0.7 | Wait | | (-1) | -3 | 4 | -10 | -20 | -0.9,42 | 54 | | 49 | Jun/9 | 12 | 87.84 | 89.01 | 88.64(-0.03) | 88.41(0.07) | 88.59(-0.19) | 87.95 | 0.1 | | 2 | 33(1.3) | -5 | [-1] | [-4] | [-13] | -27 | -99 | RG | -1.2 | SmallLong | | (-1) | -5 | -21 | -9 | -20 | -1.3,56 | 54 | | 50 | Jun/9 | 11 | 87.84 | 89.01 | 88.67(-0.01) | 88.35(-0.05) | 88.76(0.07) | 88.69 | 0.5 | | 2 | 32(-1.2) | 10 | [-0] | [1] | [0] | 17 | 31 | RG | -0.1 | Wait | | (0) | 2 | -11 | 6 | 20 | 0,67 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|