AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.6350 One month high (close): $20.3050

AAL Daily Change: -0.38% Daily StdDev 10.38% AAL EMA_5_Trend: -0.06% 10Minute StdDev: $0.4846

Latest Price : $16.96(-0.38%)

Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.7)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -1.19%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	12	14.24	17.26	16.67(0.07)	16.89(-0.7)	16.61(-0.64)	16.53	0.7	17	15(0)	45	[1]	[-6]	[-2]	-35	-291	DR	-0.2	OpenShort	(1)	-6	5	-16	-12	-0.3,23	73
Daily Trend: % Up Forces: 16.67(hourly_sma_20 0.85%) 17.26(daily_ema_10 4.42%) Down Forces: Support Levels: 14.24(daily_ema_20 -13.85%) Resistance Levels: 16.89(weak_hourly_sma_10 2.18%)

2	Jun/17	11	14.24	17.26	16.66(-0.01)	17.01(-0.15)	16.72(-0.68)	16.46	0.6	17	15(-0.3)	20	[-0]	[-4]	[-17]	-27	-267	RG	-0.5	Wait	(0)	-7	3	-19	-20	-0.4,33	73
3	Jun/17	10	14.24	17.26	16.66(0.08)	17.04(-0.17)	16.83(-0.81)	16.41	0.6	17	15(0)	5	[1]	[-5]	[-27]	-17	-407	DR	-0.8	OpenShort	(-1)	-8	-20	-17	-20	-0.5,46	73
4	Jun/17	9	14.24	17.26	16.66(0)	17.07(-0.01)	16.97(-0.46)	16.72	0.7	17	15(0)	20	[0]	[-1]	[-17]	12	-61	DR	-0.5	OpenShort?	(3)	-4	-15	-8	-20	0.1,59	73
5	Jun/16	15	13.88	16.81	16.65(0.11)	17.07(0.4)	17.05(-0.64)	16.95	0.9	17	15(-5)	35	[1]	[-0]	[-13]	31	-68	DR	-0.2	OpenShort?	(1)	-6	-6	-5	-20	0.6,66	67

6	Jun/16	14	13.88	16.81	16.63(0.82)	17(0.62)	17.16(-0.81)	17.05	0.9	17	20(-2.6)	50	[8]	[1]	[-10]	33	-660	CR	-0.2	HoldShort	(1)	-8	0	-9	-20	0.6,68	67
7	Jun/16	13	13.88	16.81	16.5(0.75)	16.9(0.8)	17.3(0.37)	17.05	0.9	17	23(-1.5)	50	[7]	[13]	[-13]	37	-249	CR	-0.3	HoldShort	(9)	4	-2	-16	-20	0.7,69	67
8	Jun/16	12	13.88	16.81	16.38(0.71)	16.77(0.91)	17.24(0.41)	17.08	0.9	17	24(-1.4)	50	[7]	[14]	[-7]	46	-103	CR	-0.2	HoldShort	(9)	4	-3	-18	-20	0.8,76	67
9	Jun/16	11	13.88	16.81	16.27(0.79)	16.62(0.36)	17.17(0.43)	17.12	0.9	17	26(-0.3)	50	[8]	[11]	[1]	60	-86	UT	-0.1	OpenLong	(8)	4	-24	-5	20	0.9,87	67
10	Jun/16	10	13.88	16.81	16.14(0.78)	16.56(0.7)	17.1(1.52)	17.51	1	17	26(1.3)	50	[8]	[23]	[15]	84	492	UT	0.4	OpenLong	(10)	15	-15	5	20	1.5,96	67

11	Jun/16	9	13.88	16.81	16.02(0.8)	16.45(0.87)	16.84(2.12)	17.75	1.1	17	25(2.3)	50	[8]	[30]	[57]	99	841	UT	1	OpenLong?	(10)	20	67	14	20	2,99	67
12	Jun/15	15	13.52	16.27	15.89(0.45)	16.31(0.14)	16.49(1.19)	16.72	0.9	17	23(-0.8)	50	[4]	[17]	[11]	76	391	UT	0.3	HoldLong?	(5)	12	-1	16	20	1.1,98	69
13	Jun/15	14	13.52	16.27	15.82(-0.13)	16.29(0.39)	16.3(1.45)	16.74	0.9	17	23(-1.7)	50	[-1]	[19]	[15]	70	1012	UR	0.5	SmallShort	(6)	14	-1	19	20	1.1,92	69
14	Jun/15	13	13.52	16.27	15.84(-0.26)	16.23(0.01)	16.07(0.27)	16.75	0.9	17	25(-1.1)	50	[-3]	[6]	[31]	57	864	UR	0.8	SmallShort	(-1)	3	34	17	20	1,82	69
15	Jun/15	12	13.52	16.27	15.88(-0.37)	16.23(-0.19)	16.03(-0.11)	16.25	0.8	17	26(-1.5)	50	[-4]	[1]	[11]	28	533	UR	0.2	SmallShort	(-5)	-1	18	9	20	0.4,68	69

16	Jun/15	11	13.52	16.27	15.94(-0.46)	16.26(1.02)	16.05(-0.47)	15.99	0.7	17	28(-0.9)	-5	[-4]	[3]	[-21]	12	334	RG	-0.1	Wait	(-5)	-5	17	-7	-20	0.1,59	69
17	Jun/15	10	13.52	16.27	16.01(-0.45)	16.1(0.69)	16.13(-0.92)	15.75	0.6	17	29(0.1)	-10	[-4]	[-3]	[-20]	6	33	DT	-0.4	OpenShort	(-6)	-9	10	-5	-20	-0.3,63	69
18	Jun/15	9	13.52	16.27	16.08(-0.27)	15.99(0.49)	16.28(-0.64)	15.6	0.6	17	28(-0.4)	-15	[-3]	[-1]	[-41]	2	-199	DT	-0.7	OpenShort?	(-5)	-6	-62	-4	-20	-0.5,64	69
19	Jun/12	15	13.14	15.76	16.12(-0.15)	15.91(1.18)	16.39(-0.24)	16.55	1	17	29(-2.7)	50	[-1]	[7]	[6]	32	344	UR	0.2	SmallShort?	(1)	-2	13	4	12	0.4,72	72
20	Jun/12	14	13.14	15.76	16.15(-0.6)	15.72(0.87)	16.43(-0.26)	16.36	0.9	17	32(-2.2)	35	[-6]	[4]	[7]	22	598	UR	-0.1	SmallShort	(-2)	-3	-1	4	20	0.2,67	72

21	Jun/12	13	13.14	15.76	16.25(-0.56)	15.59(0.72)	16.47(2.52)	16.38	0.9	17	34(-2.2)	50	[-5]	[30]	[14]	15	1118	UR	-0.1	SmallShort	(-7)	24	-9	4	20	0.1,62	72
22	Jun/12	12	13.14	15.76	16.34(-0.59)	15.48(0.85)	16.06(2.3)	16.51	1	17	36(-1.6)	50	[-6]	[29]	[34]	19	1120	UR	0.4	SmallShort	(-6)	22	26	15	20	0.1,66	72
23	Jun/12	11	13.14	15.76	16.44(-0.61)	15.35(-0.68)	15.7(1.69)	16.13	0.8	17	38(-1.4)	50	[-6]	[16]	[30]	11	710	UR	0.3	SmallShort	(-8)	16	-42	33	20	-0.2,66	72
24	Jun/12	10	13.14	15.76	16.54(-0.47)	15.45(-0.56)	15.44(2.8)	16.77	1	17	39(-1)	50	[-5]	[27]	[68]	3	1169	UR	1	SmallShort	(-5)	27	13	30	20	0.2,48	72
25	Jun/12	9	13.14	15.76	16.62(-0.45)	15.54(-0.5)	15.02(2.2)	16.58	1	17	40(-1.6)	50	[-4]	[22]	[113]	-27	853	UR	1.1	SmallShort?	(-6)	21	170	20	20	-0,23	72

26	Jun/11	15	12.76	15.17	16.7(-1.23)	15.62(-1.96)	14.7(-1.29)	14.34	0.4	14	42(-1.6)	-25	[-12]	[-22]	[-21]	-89	-619	DT	-0.2	HoldShort?	(-13)	-12	-25	2	-20	-1.6,1	69
27	Jun/11	14	12.76	15.17	16.91(-1.54)	15.93(-1.52)	14.89(-0.74)	14.68	0.5	14	43(-0.3)	-25	[-15]	[-15]	[-24]	-87	-134	DT	-0.1	HoldShort	(-13)	-7	-11	3	-20	-1.5,1	69
28	Jun/11	13	12.76	15.17	17.17(-1.46)	16.18(-0.94)	15(-3.04)	14.83	0.6	14	43(0.4)	-25	[-14]	[-34]	[-30]	-87	-754	DT	-0.1	HoldShort	(-18)	-29	12	1	-20	-1.5,1	69
29	Jun/11	12	12.76	15.17	17.42(-1.48)	16.33(-1.42)	15.47(-3.63)	14.67	0.5	14	43(2.4)	-25	[-14]	[-42]	[-41]	-94	-1084	DT	-0.5	OpenShort	(-17)	-34	-21	-1	-20	-1.8,1	69
30	Jun/11	11	12.76	15.17	17.68(-1.3)	16.57(-2)	16.05(-2.96)	14.96	0.6	14	41(2.6)	-25	[-12]	[-38]	[-32]	-97	-1053	DT	-0.8	OpenShort	(-15)	-28	-25	-17	-20	-1.9,1	69

31	Jun/11	10	12.76	15.17	17.91(-1.22)	16.91(-1.72)	16.54(-2.55)	15.31	0.7	14	38(2.4)	-25	[-12]	[-33]	[-25]	-90	-945	DT	-0.9	OpenShort	(-14)	-24	6	-16	-20	-1.9,8	69
32	Jun/11	9	12.76	15.17	18.13(-1.27)	17.21(-1.78)	16.97(-2.2)	15.23	0.7	14	36(4.2)	-25	[-12]	[-30]	[-78]	-90	-975	DT	-1.4	OpenShort?	(-14)	-21	-124	-13	-20	-2.3,18	69
33	Jun/10	15	12.5	14.88	18.36(-0.73)	17.52(-0.61)	17.35(0.89)	17.18	1.3	17	31(1.4)	20	[-7]	[8]	[-7]	-47	187	RG	-0.2	Wait?	(-9)	8	-25	5	6	-1.1,31	76
34	Jun/10	14	12.5	14.88	18.5(-0.18)	17.63(-0.39)	17.2(0.71)	17.58	1.4	17	30(0.6)	50	[-2]	[8]	[11]	-43	-187	UR	0.4	SmallShort	(-6)	7	12	13	20	-0.9,30	76
35	Jun/10	13	12.5	14.88	18.53(-0.33)	17.7(-0.41)	17.08(-1.14)	17.39	1.4	17	29(0.7)	30	[-3]	[-10]	[-2]	-52	-574	RG	0.3	Wait	(-3)	-11	-6	18	-20	-1.1,26	76

36	Jun/10	12	12.5	14.88	18.59(-0.43)	17.77(-0.63)	17.28(-0.91)	17.48	1.4	17	29(0.8)	50	[-4]	[-9]	[12]	-61	-425	RG	0.2	Wait	(-4)	-9	22	12	20	-1.1,17	76
37	Jun/10	11	12.5	14.88	18.67(-0.54)	17.88(-1.61)	17.44(-1.43)	17.13	1.3	17	28(0.6)	50	[-5]	[-19]	[20]	-81	-654	RG	-0.3	Wait	(-6)	-14	48	-8	20	-1.5,7	76
38	Jun/10	10	12.5	14.88	18.77(-0.97)	18.17(-1.86)	17.69(-2.03)	16.41	1.1	17	27(2.9)	-20	[-9]	[-27]	[-39]	-105	-856	DT	-1.3	HoldShort	(-9)	-20	-37	-14	-20	-2.4,5	76
39	Jun/10	9	12.5	14.88	18.95(-0.94)	18.51(-1.52)	18.06(-1.41)	16.99	1.3	17	24(-2.4)	-20	[-9]	[-19]	[-51]	-98	-516	DT	-1.2	HoldShort?	(-9)	-14	-83	-13	-20	-2.2,7	76
40	Jun/9	15	12.12	14.37	19.13(-0.92)	18.8(-0.61)	18.32(0.29)	18.39	1.8	19	27(-5.3)	20	[-9]	[3]	[-0]	-58	483	RG	0.1	Wait?	(-6)	3	7	1	-20	-0.8,12	81

41	Jun/9	14	12.12	14.37	19.31(0.46)	18.92(-0.71)	18.27(-0.31)	18.28	1.8	19	32(-3.8)	50	[4]	[1]	[-9]	-64	-999	CR	0	HoldShort	(-11)	-3	-7	-3	-20	-0.9,9	81
42	Jun/9	13	12.12	14.37	19.22(0.5)	19.06(-0.75)	18.33(-1.73)	18.4	1.8	19	36(-7.4)	50	[5]	[-13]	[-5]	-59	-1248	DR	0.1	OpenShort	(6)	-17	11	-8	-20	-0.7,9	81
43	Jun/9	12	12.12	14.37	19.12(0.8)	19.2(-0.85)	18.65(-1.7)	18.22	1.8	19	43(-6.9)	50	[8]	[-13]	[-19]	-60	-1545	DR	-0.3	OpenShort	(5)	-16	-5	-18	-20	-0.6,5	81
44	Jun/9	11	12.12	14.37	18.97(0.94)	19.36(-0.04)	18.97(-1.58)	18.3	1.8	19	50(-5.6)	50	[9]	[-7]	[-30]	-55	-1517	DR	-0.4	OpenShort	(10)	-15	10	-27	-20	-0.4,5	81
45	Jun/9	10	12.12	14.37	18.79(0.88)	19.37(-0.21)	19.27(-1.51)	18.13	1.7	19	56(-6)	40	[8]	[-7]	[-44]	-34	-1453	DR	-0.6	OpenShort	(10)	-14	-26	-22	-20	-0.3,24	81

46	Jun/9	9	12.12	14.37	18.63(1.18)	19.41(-0.24)	19.56(-1.13)	18.58	1.9	19	62(-8.1)	50	[11]	[-3]	[-48]	-5	-1308	DR	-0.5	OpenShort?	(12)	-11	-79	-13	-20	-0,45	81
47	Jun/8	15	11.67	13.61	18.41(1.89)	19.46(0.46)	19.78(0.13)	20.03	2.7	22	70(-17.2)	50	[18]	[17]	[14]	27	-746	UT	0.1	OpenLong?	(18)	1	12	-3	20	0.7,59	84
48	Jun/8	14	11.67	13.61	18.07(2.26)	19.37(-0.13)	19.75(-0.03)	19.82	2.6	22	87(-7.4)	50	[22]	[13]	[15]	31	-1015	UT	0	OpenLong	(21)	-0	1	10	20	0.6,66	84
49	Jun/8	13	11.67	13.61	17.67(2.29)	19.39(-0.38)	19.76(1.52)	19.81	2.6	22	95(-5.2)	50	[22]	[27]	[24]	33	-462	UT	0	OpenLong	(26)	15	12	11	20	0.7,65	84
50	Jun/8	12	11.67	13.61	17.27(2.23)	19.46(-1.22)	19.46(1.06)	19.59	2.5	22	100(-4.1)	50	[21]	[18]	[27]	37	-388	UT	0	OpenLong	(26)	10	-4	12	20	0.7,69	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI