JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $28.7400 One month high (close): $36.8100

JCI Daily Change: -0.51% Daily StdDev 3.65% JCI EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $35.25(-0.51%)

Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9

Sample size 15 Avg positive next hour return: 1.37%(47%) Avg negative next hour return: -0.99%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	10	33.27	35.14	35.06(0.16)	35.69(-0.04)	35.44(-0.36)	35.17	0.8	15	34(-0.5)	50	[4]	[-8]	[-8]	2	-271	DR	-0.3	OpenShort	(3)	-10	3	-15	-20	0.1,49	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.06(hourly_sma_20 -0.31%) 33.27(daily_ema_20 -5.4%) Resistance Levels: 35.69(weak_hourly_sma_10 1.48%)

2	Jun/17	9	33.27	35.14	35(0.11)	35.7(0.03)	35.57(-0.35)	35.13	0.8	15	34(-0.1)	30	[3]	[-7]	[-18]	14	-195	DR	-0.6	OpenShort?	(3)	-10	-19	-13	-20	0.2,59	70
3	Jun/16	15	32.97	34.99	34.96(0.11)	35.69(0.19)	35.7(-0.51)	35.42	1	16	34(-0.1)	25	[3]	[-9]	[-15]	34	-153	DR	-0.3	OpenShort?	(4)	-14	-17	-10	-20	0.6,69	68
4	Jun/16	14	32.97	34.99	34.92(0.3)	35.62(0.34)	35.88(-0.45)	35.69	1.1	16	34(-0.6)	50	[8]	[-3]	[-9]	47	-273	DR	-0.2	OpenShort	(4)	-12	-7	-9	-20	0.9,74	68
5	Jun/16	13	32.97	34.99	34.82(0.32)	35.5(0.49)	36.04(0.3)	35.8	1.2	16	35(0)	50	[9]	[19]	[-5]	53	-12	CR	-0.3	HoldShort	(8)	8	1	-16	-20	1.1,75	68

6	Jun/16	12	32.97	34.99	34.71(0.31)	35.33(0.6)	35.93(0.26)	35.79	1.2	16	35(0)	50	[8]	[19]	[-5]	64	22	CR	-0.2	HoldShort	(7)	7	1	-19	-20	1.3,81	68
7	Jun/16	11	32.97	34.99	34.6(0.34)	35.12(0.42)	35.84(0.44)	35.77	1.1	16	35(0.6)	50	[9]	[22]	[-10]	75	70	CR	-0.1	HoldShort	(7)	12	-37	-6	20	1.4,90	68
8	Jun/16	10	32.97	34.99	34.48(0.42)	34.97(0.65)	35.68(0.9)	36.35	1.4	16	34(3.9)	50	[11]	[38]	[7]	102	309	UT	0.8	HoldLong	(10)	25	-9	-2	20	2.2,97	68
9	Jun/16	9	32.97	34.99	34.34(0.45)	34.75(0.7)	35.36(1.15)	36.5	1.4	16	31(6.3)	50	[12]	[46]	[45]	122	438	UT	1.5	HoldLong?	(12)	31	81	9	20	2.9,99	68
10	Jun/15	15	32.67	34.7	34.19(0.29)	34.51(0.24)	34.96(0.69)	35.25	1	16	24(2.1)	50	[8]	[27]	[8]	93	170	UT	0.5	OpenLong?	(6)	19	-5	8	20	1.8,98	71

11	Jun/15	14	32.67	34.7	34.09(0.12)	34.43(0.37)	34.72(0.94)	35.32	1.1	16	22(1.9)	50	[3]	[33]	[20]	108	491	UT	1.1	HoldLong	(7)	25	21	25	20	2.3,100	71
12	Jun/15	13	32.67	34.7	34.05(0.03)	34.3(0.19)	34.4(0.39)	35	0.9	16	20(0.8)	50	[1]	[15]	[19]	95	358	UT	1.2	HoldLong	(2)	10	17	30	20	1.9,97	71
13	Jun/15	12	32.67	34.7	34.05(0)	34.24(0.06)	34.27(0.41)	34.75	0.8	16	19(0)	50	[0]	[14]	[18]	69	328	UR	1	SmallShort	(0)	11	18	28	20	1.5,81	71
14	Jun/15	11	32.67	34.7	34.04(-0.03)	34.22(0.26)	34.13(0.2)	34.48	0.7	16	19(-0.3)	50	[-1]	[11]	[10]	32	221	UR	0.7	SmallShort	(-1)	5	29	3	-6	0.9,59	71
15	Jun/15	10	32.67	34.7	34.05(-0.09)	34.13(0.11)	34.06(-0.23)	34.05	0.6	16	20(-0.6)	45	[-2]	[-3]	[4]	5	39	RG	-0	Wait	(-2)	-6	22	-2	-20	0,55	71

16	Jun/15	9	32.67	34.7	34.08(-0.14)	34.09(0.01)	34.14(-0.21)	33.72	0.4	16	20(-0.7)	-10	[-4]	[-4]	[-22]	-16	-10	DT	-0.8	OpenShort?	(-3)	-6	-42	-8	-20	-0.7,52	71
17	Jun/12	15	32.33	34.37	34.13(-0.07)	34.09(0.29)	34.21(0.01)	34.34	0.8	16	21(-4.2)	50	[-2]	[6]	[6]	23	147	UR	0.3	SmallShort?	(-1)	0	19	1	-6	0.4,63	74
18	Jun/12	14	32.33	34.37	34.15(-0.28)	33.99(0.19)	34.21(-0.3)	34.06	0.7	16	25(-2.7)	5	[-7]	[-5]	[-3]	12	201	RG	-0.2	Wait	(-3)	-8	-5	1	-12	-0.1,64	74
19	Jun/12	13	32.33	34.37	34.25(-0.22)	33.93(0.19)	34.31(0.32)	34.14	0.7	16	28(-2.3)	15	[-6]	[11]	[-6]	7	310	RG	-0.2	Wait	(-6)	8	-20	3	3	-0.2,62	74
20	Jun/12	12	32.33	34.37	34.32(-0.2)	33.86(0.32)	34.2(0.45)	34.44	0.8	16	30(-1.9)	50	[-5]	[16]	[12]	21	383	UR	0.3	SmallShort	(-5)	12	24	10	20	0.2,66	74

21	Jun/12	11	32.33	34.37	34.39(-0.22)	33.75(-0.13)	34.05(0.27)	34.08	0.7	16	32(-1.6)	35	[-6]	[6]	[7]	8	237	UR	0	SmallShort	(-6)	7	-15	24	20	-0.4,68	74
22	Jun/12	10	32.33	34.37	34.47(-0.2)	33.8(-0.12)	33.96(0.54)	34.31	0.8	16	34(-1.5)	45	[-5]	[13]	[8]	-1	329	UR	0.4	SmallShort	(-5)	14	-19	22	20	-0.2,54	74
23	Jun/12	9	32.33	34.37	34.54(-0.17)	33.84(-0.05)	33.78(0.72)	34.6	0.9	16	35(-1.8)	50	[-4]	[19]	[40]	-10	417	UR	0.9	SmallShort?	(-4)	19	70	21	20	0.1,38	74
24	Jun/11	15	32.05	34.09	34.6(-0.34)	33.86(-0.33)	33.54(0.04)	33.58	0.6	14	37(-1.6)	15	[-9]	[-4]	[1]	-63	107	RG	0	Wait?	(-7)	1	-6	7	15	-1.1,15	73
25	Jun/11	14	32.05	34.09	34.72(-0.43)	33.97(-0.29)	33.53(0.22)	33.66	0.6	14	39(-1.5)	10	[-10]	[1]	[0]	-68	191	RG	0.1	Wait	(-8)	5	1	7	-12	-1.1,10	73

26	Jun/11	13	32.05	34.09	34.87(-0.43)	34.07(-0.29)	33.46(-0.51)	33.65	0.6	14	40(-0.7)	5	[-10]	[-16]	[4]	-73	-36	RG	0.2	Wait	(-11)	-12	17	6	-20	-1.2,7	73
27	Jun/11	12	32.05	34.09	35.02(-0.47)	34.17(-0.43)	33.63(-0.81)	33.4	0.5	14	41(0.5)	-5	[-11]	[-25]	[-4]	-83	-185	RG	-0.2	Wait	(-11)	-19	-1	8	-20	-1.5,5	73
28	Jun/11	11	32.05	34.09	35.18(-0.49)	34.32(-0.71)	33.9(-0.8)	33.41	0.5	14	40(1.2)	-10	[-12]	[-29]	[-5]	-89	-199	DT	-0.5	OpenShort	(-11)	-19	-7	-3	-20	-1.7,4	73
29	Jun/11	10	32.05	34.09	35.35(-0.48)	34.57(-0.61)	34.17(-0.71)	33.51	0.6	14	39(2.5)	-5	[-11]	[-25]	[-3]	-92	-206	RG	-0.7	Wait	(-11)	-17	14	-5	-20	-1.8,3	73
30	Jun/11	9	32.05	34.09	35.52(-0.47)	34.78(-0.7)	34.41(-0.78)	33.31	0.5	14	37(4.7)	-25	[-11]	[-28]	[-41]	-106	-337	DT	-1.2	HoldShort?	(-12)	-19	-81	-7	-20	-2.3,2	73

31	Jun/10	15	31.74	33.91	35.69(-0.29)	35.03(-0.31)	34.68(-0.07)	34.53	1	15	32(3.5)	10	[-7]	[-5]	[-7]	-81	-47	RG	-0.2	Wait?	(-7)	-2	-16	4	-20	-1.4,4	79
32	Jun/10	14	31.74	33.91	35.79(-0.18)	35.14(-0.28)	34.71(-0.06)	34.77	1.1	15	28(1.2)	35	[-4]	[-4]	[0]	-78	-110	RG	0.1	Wait	(-6)	-1	1	8	-15	-1.3,5	79
33	Jun/10	13	31.74	33.91	35.86(-0.18)	35.24(-0.28)	34.73(-0.65)	34.76	1.1	15	27(1.4)	25	[-4]	[-18]	[-0]	-85	-293	RG	0	Wait	(-4)	-15	3	7	-20	-1.5,3	79
34	Jun/10	12	31.74	33.91	35.92(-0.23)	35.34(-0.35)	34.96(-0.55)	34.72	1.1	15	26(1.8)	20	[-5]	[-16]	[-1]	-92	-234	RG	-0.3	Wait	(-5)	-13	5	5	-20	-1.7,1	79
35	Jun/10	11	31.74	33.91	36(-0.24)	35.46(-0.59)	35.15(-0.62)	34.64	1.1	15	24(2.8)	5	[-6]	[-21]	[-5]	-103	-293	RG	-0.8	SmallLong	(-6)	-15	-1	-14	-20	-2.1,0	79

36	Jun/10	10	31.74	33.91	36.09(-0.21)	35.67(-0.56)	35.37(-0.57)	34.65	1.1	15	21(3.3)	5	[-5]	[-19]	[-15]	-107	-330	RG	-1.2	SmallLong	(-5)	-13	-16	-12	-20	-2.5,6	79
37	Jun/10	9	31.74	33.91	36.17(-0.11)	35.87(-0.5)	35.57(-0.5)	34.89	1.1	15	18(2.9)	-0	[-3]	[-16]	[-31]	-108	-363	RG	-1.4	SmallLong?	(-5)	-12	-64	-15	-20	-2.6,7	79
38	Jun/9	15	31.42	33.67	36.17(0)	36.05(-0.25)	35.75(0.08)	35.9	1.6	17	15(-5.9)	50	[0]	[2]	[6]	-61	-68	UR	0.4	SmallShort?	(1)	2	14	1	20	-0.8,9	84
39	Jun/9	14	31.42	33.67	36.21(0.2)	36.14(-0.33)	35.72(-0.15)	35.69	1.5	17	21(-4.4)	50	[5]	[-3]	[-3]	-71	-384	DR	-0.1	OpenShort	(-1)	-4	-2	-7	-17	-0.9,2	84
40	Jun/9	13	31.42	33.67	36.14(0.21)	36.26(-0.25)	35.77(-0.57)	35.72	1.5	17	25(-4.6)	50	[5]	[-12]	[-6]	-63	-477	DR	-0.1	OpenShort	(5)	-13	4	-16	-20	-0.6,2	84

41	Jun/9	12	31.42	33.67	36.06(0.23)	36.35(-0.27)	35.98(-0.54)	35.66	1.5	17	30(-4.1)	45	[5]	[-11]	[-13]	-63	-480	DR	-0.4	OpenShort	(5)	-13	-7	-28	-20	-0.5,0	84
42	Jun/9	11	31.42	33.67	35.98(0.28)	36.45(-0.06)	36.17(-0.51)	35.77	1.6	17	34(-2.9)	50	[7]	[-8]	[-16]	-49	-474	DR	-0.4	OpenShort	(6)	-12	0	-38	-20	-0.2,6	84
43	Jun/9	10	31.42	33.67	35.88(0.25)	36.47(-0.11)	36.36(-0.54)	35.77	1.6	17	37(-3.1)	45	[6]	[-9]	[-17]	-16	-422	DR	-0.6	OpenShort	(6)	-13	-11	-28	-20	-0.1,37	84
44	Jun/9	9	31.42	33.67	35.79(0.3)	36.51(-0.09)	36.56(-0.5)	35.95	1.6	17	40(-3.4)	40	[7]	[-8]	[-26]	21	-392	DR	-0.5	OpenShort?	(7)	-12	-49	-17	-20	0.1,68	84
45	Jun/8	15	31.05	33.2	35.68(0.45)	36.54(0.1)	36.74(0.03)	36.73	2.2	17	43(-3.7)	50	[11]	[9]	[2]	64	-159	UT	-0	OpenLong?	(10)	1	5	-5	11	0.9,91	85

46	Jun/8	14	31.05	33.2	35.52(0.42)	36.5(0.1)	36.73(0.03)	36.65	2.1	17	47(-1.1)	50	[10]	[9]	[-1]	67	-90	CR	-0.1	HoldShort	(11)	1	-2	-6	11	0.9,94	85
47	Jun/8	13	31.05	33.2	35.37(0.43)	36.46(0.24)	36.72(0.36)	36.68	2.1	17	48(-0.4)	50	[10]	[18]	[-4]	72	30	CR	-0	HoldShort	(10)	8	-7	-3	-19	1,97	85
48	Jun/8	12	31.05	33.2	35.22(0.47)	36.37(0.25)	36.59(0.36)	36.79	2.2	17	49(0.4)	50	[11]	[19]	[5]	79	71	UT	0.2	HoldLong	(11)	8	-5	26	20	1.2,99	85
49	Jun/8	11	31.05	33.2	35.06(0.49)	36.28(0.73)	36.46(0.33)	36.87	2.2	17	48(1.2)	50	[11]	[24]	[7]	85	115	UT	0.3	OpenLong	(12)	8	14	28	-20	1.4,100	85
50	Jun/8	10	31.05	33.2	34.89(0.47)	36.02(0.69)	36.34(0.17)	36.65	2.1	17	47(1.2)	50	[11]	[19]	[4]	81	73	UT	0.3	OpenLong	(11)	4	2	27	-11	1.4,96	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI