HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $55.8700 One month high (close): $66.9100

HSIC Daily Change: -0.11% Daily StdDev 3.83% HSIC EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $59.72(-0.11%)

Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	13	60.46	60.46	58.9(0.34)	59.93(-0.01)	60.06(0.17)	60.23	-0.1	0	52(-1.9)	50	[9]	[6]	[6]	61	-85	UT	0.1	OpenLong	(8)	4	9	-1	20	0.9,88	47
Daily Trend: % Up Forces: 60.46(daily_ema_20 0.38%) Down Forces: 59.93(hourly_sma_10 -0.5%) Support Levels: 58.9(weak_hourly_sma_20 -2.21%) Resistance Levels: 60.46(weak_daily_ema_10 0.38%)

2	Jun/17	12	60.46	60.46	58.7(0.32)	59.94(-0.06)	59.96(0.02)	60.01	-0.2	0	54(-0.7)	40	[8]	[1]	[3]	56	-115	UT	0	OpenLong	(8)	1	6	-5	20	0.8,86	47
3	Jun/17	11	60.46	60.46	58.51(0.28)	59.98(0.31)	59.95(0.01)	59.87	-0.2	0	55(-0.8)	15	[7]	[5]	[-9]	59	-61	CR	-0	HoldShort	(8)	0	-7	-2	-20	0.8,89	47
4	Jun/17	10	60.46	60.46	58.35(0.32)	59.8(0.27)	59.95(0.08)	60.03	-0.1	0	55(0.8)	15	[8]	[7]	[-5]	65	-29	CR	0	HoldShort	(8)	2	-7	-2	-20	1,90	47
5	Jun/17	9	60.46	60.46	58.16(0.28)	59.64(0.34)	59.9(0.17)	60.19	-0.1	0	55(1.9)	30	[7]	[10]	[6]	72	99	UT	0.2	OpenLong?	(8)	4	20	0	-3	1.3,89	47

6	Jun/16	15	60.35	60.78	58(0.24)	59.44(0.34)	59.8(-0.19)	59.71	-0.2	2	53(1.2)	5	[6]	[0]	[-7]	65	-17	DR	-0.1	OpenShort?	(6)	-5	-9	-5	-20	1.1,87	46
7	Jun/16	14	60.35	60.78	57.86(0.35)	59.24(0.54)	59.92(-0.15)	59.94	-0.1	2	51(1.1)	35	[9]	[5]	[-2]	71	-44	CR	0	HoldShort	(6)	-4	3	-5	-20	1.3,88	46
8	Jun/16	13	60.35	60.78	57.66(0.34)	58.92(0.63)	60.01(0.61)	59.87	-0.2	2	50(1.8)	45	[9]	[25]	[-3]	71	186	CR	-0.1	HoldShort	(9)	16	2	-11	-20	1.4,86	46
9	Jun/16	12	60.35	60.78	57.46(0.33)	58.55(0.63)	59.65(0.47)	59.81	-0.2	2	49(2.2)	50	[9]	[22]	[1]	79	188	UT	0.1	OpenLong	(9)	12	6	-15	15	1.6,89	46
10	Jun/16	11	60.35	60.78	57.27(0.33)	58.18(0.55)	59.37(0.49)	59.66	-0.2	2	46(2.6)	40	[9]	[21]	[-4]	86	202	CR	0.2	OpenShort	(8)	13	-26	-1	20	1.7,93	46

11	Jun/16	10	60.35	60.78	57.08(0.4)	57.86(0.69)	59.08(0.89)	60.3	-0	2	44(7)	50	[10]	[34]	[10]	104	374	UT	0.9	HoldLong	(10)	23	-4	0	20	2.4,94	46
12	Jun/16	9	60.35	60.78	56.85(0.36)	57.47(0.75)	58.56(1.26)	60.41	0	2	37(10.8)	50	[9]	[44]	[52]	125	581	UT	1.6	HoldLong?	(10)	32	100	14	20	3.2,95	46
13	Jun/15	15	60.21	61.12	56.65(0.16)	57.04(0.24)	57.83(0.66)	58.06	-0.7	4	26(-2.1)	50	[4]	[20]	[3]	90	258	UT	0.3	HoldLong?	(5)	17	-15	16	20	1.8,95	50
14	Jun/15	14	60.21	61.12	56.56(-0.05)	56.9(0.37)	57.45(0.8)	58.42	-0.6	4	28(-3.6)	40	[-1]	[23]	[18]	103	581	UR	1.1	SmallShort	(5)	20	9	36	20	2.1,100	50
15	Jun/15	13	60.21	61.12	56.59(-0.1)	56.69(0.24)	56.99(0.61)	58.21	-0.6	4	32(-3.6)	45	[-3]	[17]	[25]	82	545	UR	1.2	SmallShort	(-2)	15	22	39	20	1.6,92	50

16	Jun/15	12	60.21	61.12	56.65(-0.15)	56.55(0.11)	56.65(0.5)	57.7	-0.8	4	35(-5.3)	40	[-4]	[12]	[28]	43	465	UR	0.9	SmallShort	(-5)	12	41	28	20	0.9,70	50
17	Jun/15	11	60.21	61.12	56.74(-0.27)	56.49(0.16)	56.37(0.2)	56.75	-1.1	4	41(-3.9)	5	[-7]	[5]	[11]	-4	323	UR	0.3	SmallShort	(-6)	5	25	10	7	0,46	50
18	Jun/15	10	60.21	61.12	56.89(-0.3)	56.4(0.04)	56.26(-0.16)	56.18	-1.3	4	44(-3.2)	-15	[-7]	[-6]	[-2]	-34	139	DT	-0.1	OpenShort	(-8)	-4	2	4	-20	-0.5,29	50
19	Jun/15	9	60.21	61.12	57.06(-0.32)	56.38(0.03)	56.35(-0.06)	56.13	-1.3	4	48(-3.5)	-30	[-8]	[-4]	[-8]	-42	143	DT	-0.1	OpenShort?	(-8)	-2	-15	3	-20	-0.6,23	50
20	Jun/12	15	59.95	61.46	57.25(-0.32)	56.36(0.11)	56.38(-0.14)	56.48	-1	4	51(-0.3)	-10	[-8]	[-5]	[2]	-35	153	DP	0.1	OpenShort?	(-8)	-4	7	3	-7	-0.5,28	54

21	Jun/12	14	59.95	61.46	57.43(-0.49)	56.3(0.11)	56.46(-0.26)	56.32	-1	4	51(-6.3)	-30	[-12]	[-9]	[0]	-47	234	DT	-0.1	OpenShort	(-9)	-6	5	-0	-19	-0.6,18	54
22	Jun/12	13	59.95	61.46	57.71(-0.54)	56.24(-0.01)	56.61(0.13)	56.2	-1	4	58(-5.6)	-35	[-13]	[-1]	[-7]	-52	314	DT	-0.2	OpenShort	(-13)	3	-19	-1	-2	-0.7,16	54
23	Jun/12	12	59.95	61.46	58.02(-0.54)	56.25(0.05)	56.54(0.24)	56.63	-0.9	4	63(-4.6)	-5	[-13]	[2]	[8]	-43	362	UR	0	SmallShort	(-13)	6	14	4	20	-0.6,22	54
24	Jun/12	11	59.95	61.46	58.33(-0.56)	56.22(-0.47)	56.4(0.1)	56.31	-1	4	68(-2.9)	-15	[-14]	[-8]	[2]	-46	236	DP	-0	OpenShort	(-14)	3	-24	10	20	-0.8,24	54
25	Jun/12	10	59.95	61.46	58.66(-0.51)	56.48(-0.47)	56.34(0.36)	56.85	-0.9	4	71(-3)	-5	[-13]	[-1]	[10]	-48	288	RG	0.2	Wait	(-13)	9	-10	10	20	-0.7,20	54

26	Jun/12	9	59.95	61.46	58.96(-0.51)	56.75(-0.41)	56.14(0.48)	57.07	-0.8	4	74(-4.6)	30	[-13]	[3]	[30]	-56	310	UR	0.3	SmallShort?	(-13)	12	54	8	20	-0.7,12	54
27	Jun/11	15	59.77	61.94	59.26(-0.71)	56.98(-0.71)	55.87(-0.16)	55.85	-1	6	78(-1.1)	-20	[-18]	[-19]	[-1]	-77	90	DT	-0	HoldShort?	(-16)	-4	-4	2	7	-1.2,3	52
28	Jun/11	14	59.77	61.94	59.68(-0.94)	57.38(-0.64)	55.96(-0.14)	55.95	-1	6	80(-5)	-25	[-23]	[-19]	[-4]	-77	267	DT	-0	HoldShort	(-18)	-3	-3	4	-20	-1.2,3	52
29	Jun/11	13	59.77	61.94	60.24(-0.92)	57.75(-0.65)	56.04(-1.03)	56.02	-0.9	6	85(-2.5)	-40	[-23]	[-40]	[-2]	-81	-46	DT	-0	HoldShort	(-24)	-25	8	4	-20	-1.3,2	52
30	Jun/11	12	59.77	61.94	60.8(-0.91)	58.13(-0.74)	56.63(-1.26)	55.83	-1	6	87(-0.2)	-45	[-22]	[-47]	[-7]	-84	-230	DT	-0.2	HoldShort	(-24)	-31	5	5	-20	-1.4,1	52

31	Jun/11	11	59.77	61.94	61.36(-0.9)	58.56(-1.06)	57.35(-1.28)	55.72	-1	6	87(2)	-45	[-22]	[-51]	[-19]	-90	-342	DT	-0.5	OpenShort	(-24)	-31	-25	-2	-20	-1.6,0	52
32	Jun/11	10	59.77	61.94	61.92(-0.86)	59.19(-1.02)	58.09(-1.23)	56.28	-0.9	6	85(3.2)	-45	[-21]	[-49]	[-12]	-93	-360	DT	-0.5	OpenShort	(-22)	-30	-3	-4	-20	-1.7,0	52
33	Jun/11	9	59.77	61.94	62.46(-0.83)	59.8(-1.07)	58.81(-1.1)	56.35	-0.9	6	82(5.3)	-45	[-20]	[-47]	[-51]	-98	-431	DT	-0.8	OpenShort?	(-23)	-27	-110	-4	-20	-1.9,0	52
34	Jun/10	15	59.6	62.58	62.98(-0.63)	60.45(-0.64)	59.46(-0.28)	58.96	-0.1	9	77(8.2)	-20	[-15]	[-19]	[-10]	-83	-86	DT	-0.2	OpenShort?	(-16)	-7	-20	1	-20	-1.3,0	56
35	Jun/10	14	59.6	62.58	63.38(-0.5)	60.84(-0.55)	59.63(-0.25)	59.45	-0	9	69(2.5)	-5	[-12]	[-17]	[-2]	-82	-180	RG	-0.1	Wait	(-15)	-6	1	4	-20	-1.3,1	56

36	Jun/10	13	59.6	62.58	63.7(-0.49)	61.17(-0.6)	59.78(-0.83)	59.44	-0	9	66(3.4)	-30	[-12]	[-32]	[-11]	-87	-383	DT	-0.1	OpenShort	(-13)	-21	-18	5	-20	-1.5,1	56
37	Jun/10	12	59.6	62.58	64.02(-0.45)	61.54(-0.71)	60.28(-0.83)	59.87	0.1	9	63(3.5)	-10	[-11]	[-33]	[2]	-87	-404	DP	-0.2	OpenShort	(-12)	-21	11	7	-20	-1.5,1	56
38	Jun/10	11	59.6	62.58	64.31(-0.48)	61.98(-1.21)	60.79(-1.04)	59.6	0	9	59(5.1)	-30	[-12]	[-45]	[-4]	-95	-508	BT	-0.5	OpenLong	(-13)	-26	-7	0	-17	-1.8,0	56
39	Jun/10	10	59.6	62.58	64.62(-0.47)	62.74(-1.15)	61.43(-1)	59.77	0	9	54(6.4)	-30	[-12]	[-43]	[-14]	-103	-528	DT	-0.7	HoldShort	(-12)	-25	-18	-3	-20	-2.1,0	56
40	Jun/10	9	59.6	62.58	64.92(-0.38)	63.47(-1.06)	62.05(-0.83)	60.21	0.1	9	48(6.8)	-30	[-9]	[-37]	[-36]	-108	-556	DT	-0.9	HoldShort?	(-11)	-21	-69	-6	-20	-2.3,0	56

41	Jun/9	15	59.36	62.97	65.17(-0.27)	64.15(-0.77)	62.57(-0.37)	61.94	0.6	12	41(3.5)	0	[-7]	[-20]	[-13]	-95	-322	RG	-0.4	Wait?	(-6)	-9	-19	-2	-20	-1.8,0	63
42	Jun/9	14	59.36	62.97	65.34(-0.04)	64.65(-0.71)	62.8(-0.6)	62.41	0.7	12	37(1.1)	30	[-1]	[-23]	[-13]	-93	-559	RG	-0.2	Wait	(-6)	-15	-16	-1	-20	-1.7,0	63
43	Jun/9	13	59.36	62.97	65.37(-0.02)	65.11(-0.63)	63.18(-1.35)	62.81	0.8	12	36(0.4)	25	[-1]	[-40]	[-13]	-90	-705	RG	-0.2	Wait	(0)	-33	-2	-12	-20	-1.6,0	63
44	Jun/9	12	59.36	62.97	65.38(-0.02)	65.52(-0.6)	64.05(-1.31)	62.87	0.8	12	36(0.3)	25	[-1]	[-39]	[-17]	-88	-687	RG	-0.7	Wait	(-1)	-32	2	-29	-20	-1.5,0	63
45	Jun/9	11	59.36	62.97	65.39(-0.03)	65.92(-0.46)	64.9(-1.26)	62.81	0.8	12	36(0.7)	20	[-1]	[-36]	[-32]	-90	-677	RG	-1.3	SmallLong	(-1)	-31	-11	-56	-20	-1.6,0	63

46	Jun/9	10	59.36	62.97	65.41(-0.01)	66.23(-0.39)	65.73(-1.16)	63.09	0.8	12	35(0)	10	[-0]	[-33]	[-42]	-55	-633	RG	-1.7	SmallLong	(0)	-29	-47	-44	-20	-1.5,33	63
47	Jun/9	9	59.36	62.97	65.42(0.1)	66.49(-0.22)	66.5(-0.82)	64.3	1.1	12	35(-2.5)	25	[3]	[-22]	[-54]	-1	-477	DR	-1.4	OpenShort?	(2)	-20	-105	-26	-20	-0.7,67	63
48	Jun/8	15	59.08	62.86	65.36(0.38)	66.64(0.21)	67.05(0.08)	67.16	1.8	17	37(0.5)	50	[9]	[11]	[6]	77	-80	UT	0.1	HoldLong?	(8)	2	1	26	12	1.1,99	82
49	Jun/8	14	59.08	62.86	65.11(0.3)	66.5(0.19)	66.99(0.08)	67.13	1.8	17	37(0.6)	50	[8]	[10]	[8]	78	23	UT	0.1	HoldLong	(9)	2	7	26	19	1.2,98	82
50	Jun/8	13	59.08	62.86	64.92(0.29)	66.37(0.27)	66.93(0.3)	66.95	1.7	17	36(0.7)	50	[7]	[17]	[5]	78	92	UT	0	HoldLong	(8)	8	-0	26	10	1.2,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI